Posted On: 08/22/2013 2:13:42 PM
Post# of 39348
US Exchanges Most Active Stocks Thursday, August 22, 2013 2:13:17 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.75 +5.23 +1,005.77% 6.53 5.42 12:11
HAIN The Hain Celestial +4.02 81.63 +8.73 +11.98% 85.48 78.85 12:58
AFCE Afc Enterprises +3.91 41.50 +2.50 +6.41% 43.00 39.79 12:13
AE Adams Resources & +3.85 69.80 +5.36 +8.32% 69.80 64.27 13:57
FC Franklin Covey Compa +3.85 16.46 +1.41 +9.37% 16.68 15.12 13:57
MDM Mountain Province +3.69 5.57 +0.30 +5.69% 5.57 5.25 13:48
GENE Genetic Technologies +3.64 2.73 +0.53 +24.09% 2.81 2.25 13:24
GME Gamestop Corp. +3.56 52.38 +4.76 +10.00% 56.08 51.86 13:57
TTC Toro Company +3.54 51.24 +2.46 +5.04% 52.26 49.56 13:56
SED Sun Entertainment +3.51 2.22 +0.32 +16.84% 2.53 1.90 13:33
AH Accretive Health +3.31 10.13 +0.56 +5.85% 10.20 9.57 13:57
STEI Stewart Enterprises +3.29 13.14 +0.09 +0.69% 13.14 13.04 12:19
AGX Argan +3.24 17.17 +1.42 +9.02% 17.51 15.83 13:57
APOG Apogee Enterprises +3.14 29.00 +1.32 +4.77% 29.22 27.54 12:18
AGEN Agenus Inc. +3.07 3.76 +0.32 +9.30% 3.76 3.49 12:52
PMFG Pmfg +3.06 7.14 +0.33 +4.85% 7.14 6.86 12:17
HZNP Horizon Pharma Inc. +3.06 2.36 +0.24 +11.32% 2.41 2.13 12:58
PLCE The Children's Place +3.01 55.17 +3.77 +7.33% 58.88 53.87 12:41
FES Forbes Energy Svcs +2.93 4.99 +0.43 +9.43% 5.08 4.44 12:27
VDSI Vasco Data Security +2.91 8.11 +0.19 +2.40% 8.11 7.97 12:18
KIRK Kirkland's +2.83 18.05 +1.34 +8.02% 18.71 17.05 12:14
MAR Marriot Internationa +2.80 41.30 +1.41 +3.53% 41.48 39.80 13:58
CVA Covanta Holding Corp +2.79 21.31 +0.36 +1.72% 21.34 20.90 13:57
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 13:56
HI Hillenbrand Inc +2.77 24.58 +0.58 +2.42% 24.63 23.85 13:52
EAC Erickson Air-Crane +2.73 15.47 +1.36 +9.64% 15.61 14.10 12:19
COG Cabot Oil & Gas Corp +2.71 38.87 +1.45 +3.87% 38.93 37.56 13:57
FTI Fmc Technologies +2.68 54.83 +2.18 +4.14% 54.84 52.68 13:57
EVRY Everyware Global Inc +2.67 12.91 +0.68 +5.56% 12.95 12.30 12:10
EQT Eqt Corp. +2.66 85.57 +2.45 +2.95% 85.73 83.42 13:57
ACGL Arch Capital Group +2.66 53.80 +0.90 +1.70% 53.83 52.91 12:42
BRLI Bio-Reference Labora +2.65 27.97 +1.19 +4.44% 28.11 26.93 12:20
PTP Platinum Underwriter +2.63 58.48 +1.02 +1.78% 58.48 57.58 13:54
HELE Helen Of Troy Limite +2.60 41.25 +1.08 +2.69% 41.28 40.20 12:18
TPGI Thomas Properties +2.59 5.45 +0.19 +3.61% 5.47 5.26 13:57
ATRO Astronics Corp. +2.57 45.53 +2.32 +5.37% 45.76 43.07 12:23
EA Electronic Arts Inc. +2.56 27.71 +1.05 +3.94% 27.74 26.95 12:26
AEPI Aep Industries Inc. +2.56 77.67 +3.17 +4.26% 77.79 75.67 12:14
TRNO Terreno Realty Corp. +2.51 17.73 +0.48 +2.78% 17.78 17.23 13:54
KAMN Kaman Corp. +2.51 36.94 +1.15 +3.21% 37.12 35.85 13:52
WTBA West Bancorporation +2.51 13.03 +0.71 +5.76% 13.80 12.40 11:46
AL Air Lease Corporatio +2.50 26.68 +0.75 +2.89% 26.68 25.93 13:57
PTSI P.A.M. Transportatio +2.48 12.97 +0.87 +7.19% 13.27 12.22 12:16
WBC Wabco Holdings Inc. +2.46 79.38 +2.49 +3.24% 79.47 76.88 13:56
ITC Itc Holdings +2.46 90.74 +2.74 +3.11% 90.74 88.30 13:57
NOR Noranda Aluminum Hol +2.44 3.09 +0.16 +5.46% 3.10 2.99 13:57
NTWK Netsol Technologies +2.42 10.38 +0.43 +4.32% 10.39 9.78 12:21
NP Neenah Paper +2.41 38.15 +1.08 +2.91% 38.21 37.24 13:57
UNFI United Natural Foods +2.40 60.86 +1.60 +2.70% 60.93 59.40 12:37
HMN Horace Mann Educator +2.40 28.13 +0.68 +2.48% 28.19 27.63 13:56
NAUH National American +2.38 3.49 +0.17 +5.12% 3.50 3.37 12:05
USB U.S. Bancorp +2.38 37.32 +0.53 +1.44% 37.38 36.80 13:58
WYN Wyndham Worldwide +2.37 60.59 +1.75 +2.97% 61.07 58.70 13:57
SXL Sunoco Logistics Par +2.37 66.89 +2.04 +3.15% 66.90 65.03 13:56
CBI Chicago Bridge & Iro +2.36 60.98 +1.68 +2.83% 61.02 59.40 13:57
CBS Cbs Corp. +2.35 52.81 +1.96 +3.85% 52.94 51.55 13:57
MTD Mettler-Toledo Inter +2.35 229.40 +5.96 +2.67% 229.45 223.28 13:51
CVGI Commercial Vehicle +2.34 7.20 +0.19 +2.71% 7.27 7.05 12:32
CFX Colfax Corp. +2.34 53.22 +1.44 +2.78% 53.22 51.81 13:55
OB Onebeacon Insurance +2.33 14.76 +0.31 +2.15% 14.79 14.45 13:57
FFKT Farmers Capital Bank +2.33 22.74 +1.42 +6.66% 22.96 21.77 11:54
PCAR Paccar Inc. +2.33 55.29 +1.06 +1.95% 55.40 54.26 12:20
REMY Remy Intl Inc +2.31 20.32 +0.73 +3.73% 20.60 19.70 12:14
APH Amphenol Corp. +2.31 77.56 +1.99 +2.63% 77.56 75.61 13:57
HAYN Haynes International +2.30 46.16 +1.57 +3.52% 46.38 44.93 12:19
ING ING Group N.V. +2.30 11.61 +0.58 +5.26% 11.64 11.39 13:55
CUK Carnival Plc Ads +2.29 38.90 +0.84 +2.21% 39.08 38.29 13:48
MTB M&T Bank Corp. +2.28 118.18 +1.95 +1.68% 118.46 116.40 13:57
PNK Pinnacle Entertainme +2.28 23.72 +0.84 +3.67% 23.78 22.85 13:57
MTN Vail Resorts +2.27 70.33 +1.95 +2.85% 70.41 68.61 13:56
CRRC Courier Corp. +2.26 15.45 +0.42 +2.79% 15.60 15.11 11:46
VECO Veeco Instruments +2.26 34.17 +0.91 +2.74% 34.25 33.43 12:52
MPR Met-Pro Corp. +2.26 13.61 +0.15 +1.11% 13.66 13.50 13:57
MTOR Arvinmeritor +2.25 7.84 +0.49 +6.67% 7.85 7.40 13:57
ESV Ensco Plc +2.25 56.69 +1.53 +2.77% 56.89 55.35 13:57
TRGT Targacept +2.25 4.85 +0.21 +4.53% 4.85 4.65 12:34
IRE Governor And Company +2.25 12.03 +0.83 +7.41% 12.10 11.68 13:58
WLL Whiting Petroleum +2.24 50.29 +1.52 +3.12% 50.30 48.72 13:57
SWC Stillwater Mining +2.24 12.35 +0.54 +4.57% 12.35 11.94 13:57
XTXI Crosstex Energy +2.24 19.70 +0.56 +2.93% 19.74 19.14 12:34
KMB Kimberly-Clark Corp. +2.24 95.56 +1.48 +1.57% 95.61 93.60 13:57
HERO Hercules Offshore +2.24 6.93 +0.30 +4.52% 7.00 6.65 13:46
WABC Westamerica Bancorpo +2.24 50.06 +0.87 +1.77% 50.13 49.37 12:22
MATX Matson Inc +2.23 29.17 +0.95 +3.37% 29.20 28.26 13:56
BWS Brown Shoe Company +2.23 23.65 +1.03 +4.55% 24.02 23.29 13:56
CNH Cnh Global N.V. +2.23 48.46 +2.09 +4.51% 48.64 47.96 13:56
MSPD Mindspeed Technologi +2.23 2.98 +0.14 +4.93% 3.02 2.85 12:22
STLY Stanley Furniture +2.23 3.52 +0.14 +4.14% 3.53 3.50 11:44
JOY Joy Global Inc. +2.22 52.51 +1.90 +3.75% 52.62 50.96 13:57
HGT Hugoton Royalty Trus +2.22 8.26 +0.39 +4.96% 8.26 7.92 13:57
WHR Whirlpool Corp. +2.22 136.28 +4.58 +3.48% 136.70 132.07 13:57
NXST Nexstar Broadcasting +2.22 34.03 +2.27 +7.15% 34.12 31.79 12:44
WAFD Washington Federal +2.21 22.41 +0.65 +2.99% 22.46 21.73 13:08
HII Huntington Ingalls +2.21 65.05 +1.12 +1.75% 65.10 64.03 13:56
GFF Griffon Corp. +2.20 11.93 +0.53 +4.65% 11.94 11.44 13:57
MRTN Marten Transport +2.19 18.50 +0.42 +2.32% 18.62 18.06 12:35
OLP One Liberty Properti +2.19 21.31 +0.74 +3.60% 21.31 20.37 13:56
SLB Schlumberger N.V. +2.18 82.17 +2.12 +2.65% 82.29 80.51 13:57
QEP Qep Resources +2.18 28.27 +0.82 +2.99% 28.33 27.50 13:58
RDC Rowan Companies +2.17 35.76 +0.87 +2.49% 35.78 35.01 13:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSCP Virtualscopics +4.52 5.75 +5.23 +1,005.77% 6.53 5.42 12:11
HAIN The Hain Celestial +4.02 81.63 +8.73 +11.98% 85.48 78.85 12:58
AFCE Afc Enterprises +3.91 41.50 +2.50 +6.41% 43.00 39.79 12:13
AE Adams Resources & +3.85 69.80 +5.36 +8.32% 69.80 64.27 13:57
FC Franklin Covey Compa +3.85 16.46 +1.41 +9.37% 16.68 15.12 13:57
MDM Mountain Province +3.69 5.57 +0.30 +5.69% 5.57 5.25 13:48
GENE Genetic Technologies +3.64 2.73 +0.53 +24.09% 2.81 2.25 13:24
GME Gamestop Corp. +3.56 52.38 +4.76 +10.00% 56.08 51.86 13:57
TTC Toro Company +3.54 51.24 +2.46 +5.04% 52.26 49.56 13:56
SED Sun Entertainment +3.51 2.22 +0.32 +16.84% 2.53 1.90 13:33
AH Accretive Health +3.31 10.13 +0.56 +5.85% 10.20 9.57 13:57
STEI Stewart Enterprises +3.29 13.14 +0.09 +0.69% 13.14 13.04 12:19
AGX Argan +3.24 17.17 +1.42 +9.02% 17.51 15.83 13:57
APOG Apogee Enterprises +3.14 29.00 +1.32 +4.77% 29.22 27.54 12:18
AGEN Agenus Inc. +3.07 3.76 +0.32 +9.30% 3.76 3.49 12:52
PMFG Pmfg +3.06 7.14 +0.33 +4.85% 7.14 6.86 12:17
HZNP Horizon Pharma Inc. +3.06 2.36 +0.24 +11.32% 2.41 2.13 12:58
PLCE The Children's Place +3.01 55.17 +3.77 +7.33% 58.88 53.87 12:41
FES Forbes Energy Svcs +2.93 4.99 +0.43 +9.43% 5.08 4.44 12:27
VDSI Vasco Data Security +2.91 8.11 +0.19 +2.40% 8.11 7.97 12:18
KIRK Kirkland's +2.83 18.05 +1.34 +8.02% 18.71 17.05 12:14
MAR Marriot Internationa +2.80 41.30 +1.41 +3.53% 41.48 39.80 13:58
CVA Covanta Holding Corp +2.79 21.31 +0.36 +1.72% 21.34 20.90 13:57
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 13:56
HI Hillenbrand Inc +2.77 24.58 +0.58 +2.42% 24.63 23.85 13:52
EAC Erickson Air-Crane +2.73 15.47 +1.36 +9.64% 15.61 14.10 12:19
COG Cabot Oil & Gas Corp +2.71 38.87 +1.45 +3.87% 38.93 37.56 13:57
FTI Fmc Technologies +2.68 54.83 +2.18 +4.14% 54.84 52.68 13:57
EVRY Everyware Global Inc +2.67 12.91 +0.68 +5.56% 12.95 12.30 12:10
EQT Eqt Corp. +2.66 85.57 +2.45 +2.95% 85.73 83.42 13:57
ACGL Arch Capital Group +2.66 53.80 +0.90 +1.70% 53.83 52.91 12:42
BRLI Bio-Reference Labora +2.65 27.97 +1.19 +4.44% 28.11 26.93 12:20
PTP Platinum Underwriter +2.63 58.48 +1.02 +1.78% 58.48 57.58 13:54
HELE Helen Of Troy Limite +2.60 41.25 +1.08 +2.69% 41.28 40.20 12:18
TPGI Thomas Properties +2.59 5.45 +0.19 +3.61% 5.47 5.26 13:57
ATRO Astronics Corp. +2.57 45.53 +2.32 +5.37% 45.76 43.07 12:23
EA Electronic Arts Inc. +2.56 27.71 +1.05 +3.94% 27.74 26.95 12:26
AEPI Aep Industries Inc. +2.56 77.67 +3.17 +4.26% 77.79 75.67 12:14
TRNO Terreno Realty Corp. +2.51 17.73 +0.48 +2.78% 17.78 17.23 13:54
KAMN Kaman Corp. +2.51 36.94 +1.15 +3.21% 37.12 35.85 13:52
WTBA West Bancorporation +2.51 13.03 +0.71 +5.76% 13.80 12.40 11:46
AL Air Lease Corporatio +2.50 26.68 +0.75 +2.89% 26.68 25.93 13:57
PTSI P.A.M. Transportatio +2.48 12.97 +0.87 +7.19% 13.27 12.22 12:16
WBC Wabco Holdings Inc. +2.46 79.38 +2.49 +3.24% 79.47 76.88 13:56
ITC Itc Holdings +2.46 90.74 +2.74 +3.11% 90.74 88.30 13:57
NOR Noranda Aluminum Hol +2.44 3.09 +0.16 +5.46% 3.10 2.99 13:57
NTWK Netsol Technologies +2.42 10.38 +0.43 +4.32% 10.39 9.78 12:21
NP Neenah Paper +2.41 38.15 +1.08 +2.91% 38.21 37.24 13:57
UNFI United Natural Foods +2.40 60.86 +1.60 +2.70% 60.93 59.40 12:37
HMN Horace Mann Educator +2.40 28.13 +0.68 +2.48% 28.19 27.63 13:56
NAUH National American +2.38 3.49 +0.17 +5.12% 3.50 3.37 12:05
USB U.S. Bancorp +2.38 37.32 +0.53 +1.44% 37.38 36.80 13:58
WYN Wyndham Worldwide +2.37 60.59 +1.75 +2.97% 61.07 58.70 13:57
SXL Sunoco Logistics Par +2.37 66.89 +2.04 +3.15% 66.90 65.03 13:56
CBI Chicago Bridge & Iro +2.36 60.98 +1.68 +2.83% 61.02 59.40 13:57
CBS Cbs Corp. +2.35 52.81 +1.96 +3.85% 52.94 51.55 13:57
MTD Mettler-Toledo Inter +2.35 229.40 +5.96 +2.67% 229.45 223.28 13:51
CVGI Commercial Vehicle +2.34 7.20 +0.19 +2.71% 7.27 7.05 12:32
CFX Colfax Corp. +2.34 53.22 +1.44 +2.78% 53.22 51.81 13:55
OB Onebeacon Insurance +2.33 14.76 +0.31 +2.15% 14.79 14.45 13:57
FFKT Farmers Capital Bank +2.33 22.74 +1.42 +6.66% 22.96 21.77 11:54
PCAR Paccar Inc. +2.33 55.29 +1.06 +1.95% 55.40 54.26 12:20
REMY Remy Intl Inc +2.31 20.32 +0.73 +3.73% 20.60 19.70 12:14
APH Amphenol Corp. +2.31 77.56 +1.99 +2.63% 77.56 75.61 13:57
HAYN Haynes International +2.30 46.16 +1.57 +3.52% 46.38 44.93 12:19
ING ING Group N.V. +2.30 11.61 +0.58 +5.26% 11.64 11.39 13:55
CUK Carnival Plc Ads +2.29 38.90 +0.84 +2.21% 39.08 38.29 13:48
MTB M&T Bank Corp. +2.28 118.18 +1.95 +1.68% 118.46 116.40 13:57
PNK Pinnacle Entertainme +2.28 23.72 +0.84 +3.67% 23.78 22.85 13:57
MTN Vail Resorts +2.27 70.33 +1.95 +2.85% 70.41 68.61 13:56
CRRC Courier Corp. +2.26 15.45 +0.42 +2.79% 15.60 15.11 11:46
VECO Veeco Instruments +2.26 34.17 +0.91 +2.74% 34.25 33.43 12:52
MPR Met-Pro Corp. +2.26 13.61 +0.15 +1.11% 13.66 13.50 13:57
MTOR Arvinmeritor +2.25 7.84 +0.49 +6.67% 7.85 7.40 13:57
ESV Ensco Plc +2.25 56.69 +1.53 +2.77% 56.89 55.35 13:57
TRGT Targacept +2.25 4.85 +0.21 +4.53% 4.85 4.65 12:34
IRE Governor And Company +2.25 12.03 +0.83 +7.41% 12.10 11.68 13:58
WLL Whiting Petroleum +2.24 50.29 +1.52 +3.12% 50.30 48.72 13:57
SWC Stillwater Mining +2.24 12.35 +0.54 +4.57% 12.35 11.94 13:57
XTXI Crosstex Energy +2.24 19.70 +0.56 +2.93% 19.74 19.14 12:34
KMB Kimberly-Clark Corp. +2.24 95.56 +1.48 +1.57% 95.61 93.60 13:57
HERO Hercules Offshore +2.24 6.93 +0.30 +4.52% 7.00 6.65 13:46
WABC Westamerica Bancorpo +2.24 50.06 +0.87 +1.77% 50.13 49.37 12:22
MATX Matson Inc +2.23 29.17 +0.95 +3.37% 29.20 28.26 13:56
BWS Brown Shoe Company +2.23 23.65 +1.03 +4.55% 24.02 23.29 13:56
CNH Cnh Global N.V. +2.23 48.46 +2.09 +4.51% 48.64 47.96 13:56
MSPD Mindspeed Technologi +2.23 2.98 +0.14 +4.93% 3.02 2.85 12:22
STLY Stanley Furniture +2.23 3.52 +0.14 +4.14% 3.53 3.50 11:44
JOY Joy Global Inc. +2.22 52.51 +1.90 +3.75% 52.62 50.96 13:57
HGT Hugoton Royalty Trus +2.22 8.26 +0.39 +4.96% 8.26 7.92 13:57
WHR Whirlpool Corp. +2.22 136.28 +4.58 +3.48% 136.70 132.07 13:57
NXST Nexstar Broadcasting +2.22 34.03 +2.27 +7.15% 34.12 31.79 12:44
WAFD Washington Federal +2.21 22.41 +0.65 +2.99% 22.46 21.73 13:08
HII Huntington Ingalls +2.21 65.05 +1.12 +1.75% 65.10 64.03 13:56
GFF Griffon Corp. +2.20 11.93 +0.53 +4.65% 11.94 11.44 13:57
MRTN Marten Transport +2.19 18.50 +0.42 +2.32% 18.62 18.06 12:35
OLP One Liberty Properti +2.19 21.31 +0.74 +3.60% 21.31 20.37 13:56
SLB Schlumberger N.V. +2.18 82.17 +2.12 +2.65% 82.29 80.51 13:57
QEP Qep Resources +2.18 28.27 +0.82 +2.99% 28.33 27.50 13:58
RDC Rowan Companies +2.17 35.76 +0.87 +2.49% 35.78 35.01 13:57
(0)
(0)
