Posted On: 08/22/2013 1:33:40 PM
Post# of 39348
EFTs Most Active Stocks Thursday, August 22, 2013 1:33:14 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTUM Ishares MSCI USA Mom +3.98 55.21 +2.61 +4.96% 55.25 52.73 13:15
KBWR KBW Regional Banking +3.60 37.32 +1.70 +4.77% 39.60 35.96 12:36
PHDG Powershares S&P 500 +3.12 27.74 +0.57 +2.10% 27.74 27.11 12:36
RLY SPDR SSGA Multi-Asse +2.89 28.52 +0.65 +2.33% 28.52 28.03 12:45
FIW ISE Water Idx First +2.82 29.66 +0.67 +2.31% 29.73 29.02 13:07
FXL Technology Alphadex +2.71 26.60 +0.73 +2.82% 26.70 25.95 13:17
KOL Coal ETF Market Vect +2.58 19.10 +0.86 +4.71% 19.13 18.67 13:17
FXN Energy Alphadex Firs +2.53 22.60 +0.58 +2.63% 22.65 22.14 13:13
XOVR SPDR Bofa Merrill +2.49 25.13 +0.45 +1.82% 25.13 25.13 11:13
PXI Dynamic Energy Power +2.45 49.53 +1.06 +2.19% 49.53 48.54 12:56
MUAD 2015 S&P Amt-Free +2.40 53.24 +0.24 +0.45% 53.25 53.19 12:23
GAL SPDR SSGA Global All +2.40 32.09 +0.39 +1.23% 32.09 31.83 12:33
IMLP Ipath S&P MLP ETN +2.38 28.57 +0.52 +1.85% 28.57 28.29 12:55
IAT DJ US Regional Banks +2.31 31.21 +0.38 +1.23% 31.50 30.90 13:13
HYEM Emrg Mkts High Yield +2.30 25.18 +0.20 +0.80% 25.22 25.03 13:17
TRND RBS US Largecap Tren +2.17 32.41 +0.36 +1.12% 32.60 32.12 13:11
EWG Germany Index MSCI +2.16 26.90 +0.37 +1.39% 26.95 26.80 13:17
FXR Indust/Producer Dur +2.13 24.48 +0.49 +2.04% 24.71 24.08 13:17
SLX Steel ETF Market Vec +2.08 43.33 +1.23 +2.92% 43.42 42.84 12:50
FPE First Trust Preferre +2.07 18.10 +0.22 +1.23% 18.12 18.00 11:16
KIE SPDR S&P Insurance +2.06 56.28 +0.97 +1.75% 56.28 55.52 12:43
EWN Netherlands Invstbl +2.05 23.49 +0.28 +1.21% 23.55 23.41 13:17
QDF Flexshares Quality +2.04 30.63 +0.41 +1.36% 30.63 30.20 13:15
XLE Energy Select Sector +2.04 81.17 +1.18 +1.48% 81.37 80.18 13:17
FEZ SPDR Euro Stoxx 50 +2.03 36.88 +0.52 +1.43% 36.94 36.76 13:17
DFE Europe Smallcap Divi +1.99 48.08 +0.63 +1.33% 48.14 47.67 13:08
EPOL Poland Investable +1.99 28.26 +0.72 +2.61% 28.26 28.00 13:17
GXC SPDR S&P China +1.96 70.66 +1.76 +2.55% 70.70 69.96 13:15
FXI FTSE China 25 Index +1.94 35.85 +1.00 +2.87% 35.85 35.49 13:17
VIS Industrials ETF Vang +1.94 86.43 +1.26 +1.48% 86.69 85.23 13:12
PIO Global Water Powersh +1.93 20.04 +0.26 +1.31% 20.08 19.86 13:11
IYJ DJ US Industrial Ish +1.93 87.83 +0.91 +1.05% 87.99 87.16 13:11
EWL Switzerland Index +1.92 30.60 +0.35 +1.16% 30.65 30.45 13:17
VDE Energy ETF Vanguard +1.92 115.91 +1.51 +1.32% 116.14 114.72 12:59
ERUS Russia Capped Index +1.90 20.41 +0.41 +2.05% 20.44 20.33 13:17
IYE DJ US Energy Ishares +1.90 45.94 +0.58 +1.28% 46.18 45.46 13:10
EZU EMU Index MSCI Ishar +1.90 36.31 +0.45 +1.25% 36.38 36.20 13:17
IXC S&P Global Energy +1.90 39.75 +0.47 +1.20% 39.82 39.38 13:06
HVPW U.S. Equity High Vol +1.89 25.73 +0.27 +1.06% 25.73 25.49 13:04
MCHI China Index MSCI Ish +1.89 44.25 +1.09 +2.53% 44.27 43.94 13:12
IGF S&P Global Infrastru +1.88 36.06 +0.45 +1.26% 36.06 35.77 12:49
SPHB S&P 500 High Beta +1.88 26.37 +0.47 +1.81% 26.65 26.06 12:47
EWP Spain Index MSCI Ish +1.86 32.26 +0.59 +1.86% 32.35 32.16 13:16
EWD Sweden Index MSCI +1.86 33.31 +0.59 +1.80% 33.33 33.16 13:16
IEO DJ US Oil & Gas Ex +1.85 75.12 +1.34 +1.82% 75.32 73.99 13:11
PXH FTSE Rafi Emrg Mkts +1.84 19.25 +0.36 +1.91% 19.27 19.04 13:16
EXI S&P Global Industria +1.83 62.53 +0.62 +1.00% 62.65 62.29 13:06
IEV S&P Europe 350 Index +1.83 42.56 +0.47 +1.12% 42.63 42.43 13:13
PKB Dynamic Building +1.82 19.87 +0.44 +2.26% 19.87 19.39 12:57
CQQQ China Technology ETF +1.82 30.20 +0.67 +2.27% 30.23 29.97 13:06
EWI Italy Index MSCI Ish +1.82 13.71 +0.31 +2.31% 13.74 13.63 13:12
IGE S&P Natural Resource +1.81 40.60 +0.57 +1.42% 40.69 40.21 13:13
RBL SPDR S&P Russia +1.81 25.64 +0.49 +1.95% 25.68 25.61 12:41
IDV DJ Intl Select Div +1.81 34.69 +0.36 +1.05% 34.74 34.61 13:14
VGK Europe ETF FTSE Vang +1.80 52.80 +0.56 +1.07% 52.88 52.66 13:17
XLI Industrial Select +1.80 45.06 +0.55 +1.24% 45.16 44.61 13:17
IEZ DJ US Oil Equipment +1.78 59.99 +0.97 +1.64% 60.20 59.39 13:06
DWM DEFA Wisdomtree +1.78 49.42 +0.59 +1.21% 49.48 49.31 13:11
OIH Oil Services ETF Mar +1.78 45.13 +0.72 +1.62% 45.38 44.54 13:17
FTC Largecap Growth Opp +1.77 36.01 +0.49 +1.38% 36.01 35.46 12:46
BKF BRIC Index MSCI Isha +1.77 34.45 +0.74 +2.20% 34.50 34.23 13:15
BIK SPDR S&P BRIC 40 +1.75 21.66 +0.42 +1.98% 21.72 21.53 13:15
XME SPDR S&P Metals & +1.75 37.16 +1.18 +3.28% 37.43 36.41 13:15
HEDJ Intl Hedged Equity +1.74 51.90 +0.70 +1.37% 52.04 51.74 12:55
ITA DJ US Aerospace & +1.73 89.37 +1.47 +1.67% 89.37 88.14 13:14
IJT S&P Smallcap 600 Gro +1.72 104.66 +1.47 +1.42% 104.66 103.58 13:16
HAO China Smallcap Gugge +1.72 23.76 +0.53 +2.28% 23.81 23.54 12:56
AOK S&P Conservative All +1.71 30.88 +0.14 +0.46% 30.90 30.77 12:53
EZA South Africa Index +1.71 59.45 +1.41 +2.43% 59.45 58.32 13:15
FEX Largecap Core Alphad +1.71 36.80 +0.40 +1.10% 37.54 36.44 13:05
IHF DJ US Healthcare Pro +1.70 87.43 +1.04 +1.20% 87.43 86.44 12:51
EES Smallcap Earnings +1.69 71.64 +1.07 +1.52% 71.74 71.04 13:12
IYM DJ US Basic Material +1.69 71.75 +0.89 +1.26% 71.85 71.11 12:50
SYLD Cambria Shareholder +1.69 26.75 +0.33 +1.25% 26.75 26.50 12:52
MXI S&P Global Materials +1.69 57.91 +0.98 +1.72% 57.99 57.62 12:14
SDOG Alps Sector Dividend +1.69 31.87 +0.34 +1.08% 32.06 31.61 13:16
RALS Rafi Long/Short Pros +1.68 42.71 +0.28 +0.66% 42.75 42.43 13:15
EWQ France Index MSCI +1.68 26.05 +0.26 +1.01% 26.06 25.96 13:15
CHIX G-X China Financials +1.67 12.49 +0.32 +2.63% 12.53 12.43 13:12
DEM Emrg Mkts Equity Inc +1.67 48.88 +0.91 +1.90% 48.92 48.58 13:17
NLR Uranium+Nuclear Ener +1.66 44.11 +0.55 +1.26% 44.12 43.93 12:53
EMLP First Trust North +1.65 23.11 +0.18 +0.78% 23.13 22.95 12:59
XOP SPDR S&P Oil & Gas +1.65 61.52 +1.10 +1.82% 61.69 60.55 13:17
AMJ Alerian MLP Index +1.65 46.14 +0.66 +1.45% 46.25 45.01 13:17
INY SPDR NY Muni Bd Barc +1.63 21.70 +0.19 +0.88% 21.73 21.49 13:16
RSX Russia ETF Market +1.63 26.57 +0.48 +1.84% 26.65 26.50 13:16
IGV S&P Tech-Software +1.63 73.42 +0.68 +0.93% 73.68 72.87 13:14
PLND Poland ETF Market +1.62 22.27 +0.44 +2.02% 22.28 22.22 11:58
PBS Dynamic Media Powers +1.62 22.22 +0.32 +1.46% 22.34 21.99 13:01
CSD Spin-Off Guggenheim +1.62 38.75 +0.56 +1.47% 38.99 38.25 13:15
AOR S&P Growth Allocatio +1.62 36.03 +0.23 +0.64% 36.05 35.96 12:15
FXO Financial Alphadex +1.61 19.62 +0.21 +1.08% 19.68 19.46 13:15
XSLV Powershares S&P Smal +1.60 28.24 +0.28 +1.00% 28.24 27.96 12:41
PSCI S&P Smallcap Industr +1.60 39.03 +0.52 +1.35% 39.03 38.90 12:32
VXUS Total Intl Stock Idx +1.59 48.00 +0.55 +1.16% 48.08 47.83 12:41
NFO Insider Sentiment +1.59 42.08 +0.53 +1.28% 42.18 41.79 12:50
KBE SPDR S&P Bank ETF +1.59 31.26 +0.37 +1.20% 31.63 30.98 13:14
PXJ Dynamic Oil & Gas +1.58 24.03 +0.39 +1.65% 24.03 23.68 12:06
PRF FTSE Rafi US 1000 +1.58 74.77 +0.73 +0.99% 74.79 74.19 13:13
PVI Vrdo Tax-Free Weekly +1.58 24.99 +0.01 +0.04% 24.99 24.98 13:16
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTUM Ishares MSCI USA Mom +3.98 55.21 +2.61 +4.96% 55.25 52.73 13:15
KBWR KBW Regional Banking +3.60 37.32 +1.70 +4.77% 39.60 35.96 12:36
PHDG Powershares S&P 500 +3.12 27.74 +0.57 +2.10% 27.74 27.11 12:36
RLY SPDR SSGA Multi-Asse +2.89 28.52 +0.65 +2.33% 28.52 28.03 12:45
FIW ISE Water Idx First +2.82 29.66 +0.67 +2.31% 29.73 29.02 13:07
FXL Technology Alphadex +2.71 26.60 +0.73 +2.82% 26.70 25.95 13:17
KOL Coal ETF Market Vect +2.58 19.10 +0.86 +4.71% 19.13 18.67 13:17
FXN Energy Alphadex Firs +2.53 22.60 +0.58 +2.63% 22.65 22.14 13:13
XOVR SPDR Bofa Merrill +2.49 25.13 +0.45 +1.82% 25.13 25.13 11:13
PXI Dynamic Energy Power +2.45 49.53 +1.06 +2.19% 49.53 48.54 12:56
MUAD 2015 S&P Amt-Free +2.40 53.24 +0.24 +0.45% 53.25 53.19 12:23
GAL SPDR SSGA Global All +2.40 32.09 +0.39 +1.23% 32.09 31.83 12:33
IMLP Ipath S&P MLP ETN +2.38 28.57 +0.52 +1.85% 28.57 28.29 12:55
IAT DJ US Regional Banks +2.31 31.21 +0.38 +1.23% 31.50 30.90 13:13
HYEM Emrg Mkts High Yield +2.30 25.18 +0.20 +0.80% 25.22 25.03 13:17
TRND RBS US Largecap Tren +2.17 32.41 +0.36 +1.12% 32.60 32.12 13:11
EWG Germany Index MSCI +2.16 26.90 +0.37 +1.39% 26.95 26.80 13:17
FXR Indust/Producer Dur +2.13 24.48 +0.49 +2.04% 24.71 24.08 13:17
SLX Steel ETF Market Vec +2.08 43.33 +1.23 +2.92% 43.42 42.84 12:50
FPE First Trust Preferre +2.07 18.10 +0.22 +1.23% 18.12 18.00 11:16
KIE SPDR S&P Insurance +2.06 56.28 +0.97 +1.75% 56.28 55.52 12:43
EWN Netherlands Invstbl +2.05 23.49 +0.28 +1.21% 23.55 23.41 13:17
QDF Flexshares Quality +2.04 30.63 +0.41 +1.36% 30.63 30.20 13:15
XLE Energy Select Sector +2.04 81.17 +1.18 +1.48% 81.37 80.18 13:17
FEZ SPDR Euro Stoxx 50 +2.03 36.88 +0.52 +1.43% 36.94 36.76 13:17
DFE Europe Smallcap Divi +1.99 48.08 +0.63 +1.33% 48.14 47.67 13:08
EPOL Poland Investable +1.99 28.26 +0.72 +2.61% 28.26 28.00 13:17
GXC SPDR S&P China +1.96 70.66 +1.76 +2.55% 70.70 69.96 13:15
FXI FTSE China 25 Index +1.94 35.85 +1.00 +2.87% 35.85 35.49 13:17
VIS Industrials ETF Vang +1.94 86.43 +1.26 +1.48% 86.69 85.23 13:12
PIO Global Water Powersh +1.93 20.04 +0.26 +1.31% 20.08 19.86 13:11
IYJ DJ US Industrial Ish +1.93 87.83 +0.91 +1.05% 87.99 87.16 13:11
EWL Switzerland Index +1.92 30.60 +0.35 +1.16% 30.65 30.45 13:17
VDE Energy ETF Vanguard +1.92 115.91 +1.51 +1.32% 116.14 114.72 12:59
ERUS Russia Capped Index +1.90 20.41 +0.41 +2.05% 20.44 20.33 13:17
IYE DJ US Energy Ishares +1.90 45.94 +0.58 +1.28% 46.18 45.46 13:10
EZU EMU Index MSCI Ishar +1.90 36.31 +0.45 +1.25% 36.38 36.20 13:17
IXC S&P Global Energy +1.90 39.75 +0.47 +1.20% 39.82 39.38 13:06
HVPW U.S. Equity High Vol +1.89 25.73 +0.27 +1.06% 25.73 25.49 13:04
MCHI China Index MSCI Ish +1.89 44.25 +1.09 +2.53% 44.27 43.94 13:12
IGF S&P Global Infrastru +1.88 36.06 +0.45 +1.26% 36.06 35.77 12:49
SPHB S&P 500 High Beta +1.88 26.37 +0.47 +1.81% 26.65 26.06 12:47
EWP Spain Index MSCI Ish +1.86 32.26 +0.59 +1.86% 32.35 32.16 13:16
EWD Sweden Index MSCI +1.86 33.31 +0.59 +1.80% 33.33 33.16 13:16
IEO DJ US Oil & Gas Ex +1.85 75.12 +1.34 +1.82% 75.32 73.99 13:11
PXH FTSE Rafi Emrg Mkts +1.84 19.25 +0.36 +1.91% 19.27 19.04 13:16
EXI S&P Global Industria +1.83 62.53 +0.62 +1.00% 62.65 62.29 13:06
IEV S&P Europe 350 Index +1.83 42.56 +0.47 +1.12% 42.63 42.43 13:13
PKB Dynamic Building +1.82 19.87 +0.44 +2.26% 19.87 19.39 12:57
CQQQ China Technology ETF +1.82 30.20 +0.67 +2.27% 30.23 29.97 13:06
EWI Italy Index MSCI Ish +1.82 13.71 +0.31 +2.31% 13.74 13.63 13:12
IGE S&P Natural Resource +1.81 40.60 +0.57 +1.42% 40.69 40.21 13:13
RBL SPDR S&P Russia +1.81 25.64 +0.49 +1.95% 25.68 25.61 12:41
IDV DJ Intl Select Div +1.81 34.69 +0.36 +1.05% 34.74 34.61 13:14
VGK Europe ETF FTSE Vang +1.80 52.80 +0.56 +1.07% 52.88 52.66 13:17
XLI Industrial Select +1.80 45.06 +0.55 +1.24% 45.16 44.61 13:17
IEZ DJ US Oil Equipment +1.78 59.99 +0.97 +1.64% 60.20 59.39 13:06
DWM DEFA Wisdomtree +1.78 49.42 +0.59 +1.21% 49.48 49.31 13:11
OIH Oil Services ETF Mar +1.78 45.13 +0.72 +1.62% 45.38 44.54 13:17
FTC Largecap Growth Opp +1.77 36.01 +0.49 +1.38% 36.01 35.46 12:46
BKF BRIC Index MSCI Isha +1.77 34.45 +0.74 +2.20% 34.50 34.23 13:15
BIK SPDR S&P BRIC 40 +1.75 21.66 +0.42 +1.98% 21.72 21.53 13:15
XME SPDR S&P Metals & +1.75 37.16 +1.18 +3.28% 37.43 36.41 13:15
HEDJ Intl Hedged Equity +1.74 51.90 +0.70 +1.37% 52.04 51.74 12:55
ITA DJ US Aerospace & +1.73 89.37 +1.47 +1.67% 89.37 88.14 13:14
IJT S&P Smallcap 600 Gro +1.72 104.66 +1.47 +1.42% 104.66 103.58 13:16
HAO China Smallcap Gugge +1.72 23.76 +0.53 +2.28% 23.81 23.54 12:56
AOK S&P Conservative All +1.71 30.88 +0.14 +0.46% 30.90 30.77 12:53
EZA South Africa Index +1.71 59.45 +1.41 +2.43% 59.45 58.32 13:15
FEX Largecap Core Alphad +1.71 36.80 +0.40 +1.10% 37.54 36.44 13:05
IHF DJ US Healthcare Pro +1.70 87.43 +1.04 +1.20% 87.43 86.44 12:51
EES Smallcap Earnings +1.69 71.64 +1.07 +1.52% 71.74 71.04 13:12
IYM DJ US Basic Material +1.69 71.75 +0.89 +1.26% 71.85 71.11 12:50
SYLD Cambria Shareholder +1.69 26.75 +0.33 +1.25% 26.75 26.50 12:52
MXI S&P Global Materials +1.69 57.91 +0.98 +1.72% 57.99 57.62 12:14
SDOG Alps Sector Dividend +1.69 31.87 +0.34 +1.08% 32.06 31.61 13:16
RALS Rafi Long/Short Pros +1.68 42.71 +0.28 +0.66% 42.75 42.43 13:15
EWQ France Index MSCI +1.68 26.05 +0.26 +1.01% 26.06 25.96 13:15
CHIX G-X China Financials +1.67 12.49 +0.32 +2.63% 12.53 12.43 13:12
DEM Emrg Mkts Equity Inc +1.67 48.88 +0.91 +1.90% 48.92 48.58 13:17
NLR Uranium+Nuclear Ener +1.66 44.11 +0.55 +1.26% 44.12 43.93 12:53
EMLP First Trust North +1.65 23.11 +0.18 +0.78% 23.13 22.95 12:59
XOP SPDR S&P Oil & Gas +1.65 61.52 +1.10 +1.82% 61.69 60.55 13:17
AMJ Alerian MLP Index +1.65 46.14 +0.66 +1.45% 46.25 45.01 13:17
INY SPDR NY Muni Bd Barc +1.63 21.70 +0.19 +0.88% 21.73 21.49 13:16
RSX Russia ETF Market +1.63 26.57 +0.48 +1.84% 26.65 26.50 13:16
IGV S&P Tech-Software +1.63 73.42 +0.68 +0.93% 73.68 72.87 13:14
PLND Poland ETF Market +1.62 22.27 +0.44 +2.02% 22.28 22.22 11:58
PBS Dynamic Media Powers +1.62 22.22 +0.32 +1.46% 22.34 21.99 13:01
CSD Spin-Off Guggenheim +1.62 38.75 +0.56 +1.47% 38.99 38.25 13:15
AOR S&P Growth Allocatio +1.62 36.03 +0.23 +0.64% 36.05 35.96 12:15
FXO Financial Alphadex +1.61 19.62 +0.21 +1.08% 19.68 19.46 13:15
XSLV Powershares S&P Smal +1.60 28.24 +0.28 +1.00% 28.24 27.96 12:41
PSCI S&P Smallcap Industr +1.60 39.03 +0.52 +1.35% 39.03 38.90 12:32
VXUS Total Intl Stock Idx +1.59 48.00 +0.55 +1.16% 48.08 47.83 12:41
NFO Insider Sentiment +1.59 42.08 +0.53 +1.28% 42.18 41.79 12:50
KBE SPDR S&P Bank ETF +1.59 31.26 +0.37 +1.20% 31.63 30.98 13:14
PXJ Dynamic Oil & Gas +1.58 24.03 +0.39 +1.65% 24.03 23.68 12:06
PRF FTSE Rafi US 1000 +1.58 74.77 +0.73 +0.99% 74.79 74.19 13:13
PVI Vrdo Tax-Free Weekly +1.58 24.99 +0.01 +0.04% 24.99 24.98 13:16
(0)
(0)
