Posted On: 08/21/2013 5:11:41 PM
Post# of 63821
Gap Up Pink Sheets.
| Sym | Name | Last | Change | Gap Up | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| CNLPM | Conn Lt & Pwr $2.06 | 46.5000 | +1.8500 | +1.8500 | 46.5000 | 46.5000 | 382 | 13:05 |
| SDRXP | Sandridge Energy Inc | 95.0000 | +1.2500 | +1.2500 | 95.0000 | 95.0000 | 500 | 10:34 |
| PFFVF | Pfeiffer Vacuum Tech | 117.4500 | +1.1200 | +1.1200 | 117.4500 | 117.4500 | 4,313 | 11:31 |
| GLFPO | Gulf Power | 94.5000 | +1.0000 | +1.0000 | 94.5000 | 94.5000 | 3,459 | 10:12 |
| CTMMB | Ctm Media Holdings | 62.0000 | +1.0000 | +1.0000 | 63.0000 | 62.0000 | 200 | 10:49 |
| JPPML | JP Morgan Chase | 977.5000 | +26.2500 | +1.0000 | 980.4800 | 953.5000 | 203,200 | 14:44 |
| CHOLY | China Oilfield Servi | 49.7500 | +1.1100 | +0.9980 | 49.8000 | 49.7500 | 2,600 | 11:09 |
| SMECF | Smc Cp | 212.9000 | +1.2300 | +0.8800 | 212.9000 | 212.8800 | 119 | 15:58 |
| VWSYF | Vesta Wind Systems P | 19.6099 | +0.9299 | +0.7600 | 19.8700 | 19.4400 | 1,275 | 15:59 |
| DPZUF | Dominos Pizza Austra | 12.8000 | +0.7500 | +0.7500 | 13.2500 | 12.8000 | 1,600 | 15:50 |
| TSGTY | Tsingtao Brewery ADR | 77.4600 | +0.6800 | +0.6400 | 77.4600 | 77.4600 | 300 | 14:53 |
| SAFRY | Safran S.A. | 57.9100 | +0.7100 | +0.6200 | 58.1900 | 57.9100 | 2,634 | 15:58 |
| SMAWF | Siemens A G Register | 110.4210 | +0.5610 | +0.5610 | 110.4210 | 110.4210 | 110 | 13:40 |
| BADFF | Badger Income Fund | 56.5000 | +0.5500 | +0.5500 | 56.5000 | 56.5000 | 500 | 10:04 |
| FANUF | Fanuc Ltd. | 152.0000 | +0.5000 | +0.5000 | 154.0000 | 152.0000 | 84 | 14:14 |
| JMHLY | Jardine Matheson ADR | 53.9600 | +0.7100 | +0.4300 | 54.4900 | 53.6800 | 7,076 | 15:07 |
| VLEEY | Valeo Sa Spons ADR | 40.1500 | +0.5900 | +0.4100 | 40.3600 | 40.0000 | 5,924 | 15:22 |
| BRBOF | Brembo Spa Itl 1000 | 24.0700 | +0.4700 | +0.4000 | 24.0700 | 24.0000 | 425 | 12:56 |
| MKEWF | Makita Corp | 54.8500 | +0.3500 | +0.3500 | 54.8500 | 54.8500 | 9,402 | 11:03 |
| FPLPY | Provident Financial | 27.4800 | +0.3143 | +0.3143 | 27.4800 | 27.4800 | 500 | 15:40 |
| BVNKF | Banarian Nordic Res | 12.3400 | +0.3400 | +0.3000 | 12.3400 | 12.3000 | 1,130 | 13:30 |
| UEPEP | Union El Co 4.56 10 | 94.3000 | +0.3000 | +0.3000 | 94.3000 | 94.3000 | 450 | 14:05 |
| CUPUF | Caribbean Utilities | 11.1074 | +0.2974 | +0.2974 | 11.1074 | 11.1074 | 2,500 | 14:18 |
| CNLTN | Conn Lt & Pwr $2.00 | 46.2500 | +0.5000 | +0.2900 | 46.2500 | 46.0400 | 475 | 13:05 |
| MDSMF | Medusa Mining Ltd | 2.5500 | +0.4700 | +0.2800 | 2.5500 | 2.3800 | 18,740 | 15:28 |
| NTDOF | Nintendo Co Ltd-Ord- | 124.3500 | +0.4200 | +0.2600 | 124.3500 | 124.2400 | 200 | 11:10 |
| ITVPY | Itv Plc | 25.7500 | +0.3800 | +0.2575 | 25.8900 | 25.7000 | 2,299 | 14:38 |
| CNLTP | Conn Lt & Pwr $2.20 | 46.2500 | +0.3500 | +0.2500 | 46.2500 | 46.2500 | 400 | 13:21 |
| ITYBF | Imperial Tobacco Ord | 34.6700 | +0.6200 | +0.2500 | 34.6700 | 34.3000 | 759 | 14:46 |
| PSGTY | Pt Semen Gresik ADR | 24.2500 | +0.8700 | +0.2500 | 25.2700 | 24.1200 | 7,076 | 15:40 |
| VWDRY | Vestas Wind ADR | 6.4100 | +0.2650 | +0.2300 | 6.5600 | 6.4100 | 26,193 | 15:59 |
| RBGPF | Reckitt Benckiser | 70.7500 | +0.2500 | +0.2000 | 71.5509 | 70.7000 | 1,571 | 14:46 |
| APLVF | Ap Alternative Units | 27.1400 | +0.6400 | +0.1900 | 27.1400 | 26.6900 | 2,138 | 13:25 |
| KNYJF | Kone Oyj B | 82.8000 | +0.6900 | +0.1800 | 82.8000 | 82.2900 | 720 | 15:38 |
| SFICP | Istar | 52.0000 | +0.6772 | +0.1772 | 52.0000 | 51.5000 | 50,000 | 15:41 |
| GELYY | Geely Auto Hldgs ADR | 9.8200 | +0.2800 | +0.1700 | 9.8200 | 9.7200 | 7,304 | 15:31 |
| TOELY | Tokyo Electron Ltd | 10.7900 | +0.2800 | +0.1700 | 10.8800 | 10.7400 | 15,642 | 15:57 |
| MKTAY | Makita | 54.8400 | +0.6900 | +0.1650 | 54.8700 | 54.3350 | 72,033 | 15:21 |
| PPRUY | Ppr Sa Unsp ADR | 23.9900 | +0.1500 | +0.1400 | 24.2400 | 23.9800 | 3,419 | 15:51 |
| LNEGY | Linge Ag ADR | 19.7900 | +0.2100 | +0.1300 | 19.9800 | 19.7600 | 20,777 | 15:59 |
| HTHKY | Hutchison Teleco ADR | 6.8000 | +0.2200 | +0.1200 | 6.8100 | 6.8000 | 3,691 | 15:45 |
| TSCDF | Tesco Plc Ord | 5.8000 | +0.1300 | +0.1100 | 5.8369 | 5.8000 | 5,707 | 15:09 |
| DLGNF | Dialog Semicon Ord | 18.0000 | +0.1100 | +0.1100 | 18.0000 | 18.0000 | 4,000 | 10:05 |
| VIVK | Vivakor Inc | 4.0000 | +0.5000 | +0.1000 | 4.0000 | 3.6000 | 3,518 | 15:01 |
| CRZBY | Commerzbank Ag Ads | 10.8500 | +0.1900 | +0.1000 | 10.9400 | 10.8200 | 166,409 | 15:59 |
| GLNCY | Glencore Internation | 9.5600 | +0.1900 | +0.0900 | 9.6100 | 9.4600 | 19,612 | 15:53 |
| DBCP | Delmar Bancorp | 4.4000 | +0.1000 | +0.0900 | 4.4000 | 4.3900 | 5,692 | 13:33 |
| FFDF | Ffd Financial Corp. | 20.0000 | +0.1000 | +0.0900 | 20.0000 | 19.9900 | 1,184 | 14:45 |
| RANJY | Randstad Holdings Nv | 24.3000 | +0.0900 | +0.0900 | 24.3900 | 24.3000 | 3,982 | 15:06 |
| AFFM | Affirmative Insuranc | 2.2500 | +0.2800 | +0.0800 | 2.3400 | 2.0600 | 32,403 | 15:53 |
| JSGRY | Js Group Corp Unsp A | 42.7000 | +0.5000 | +0.0800 | 42.9400 | 42.4600 | 6,873 | 15:55 |
| SGAMF | Sega Sammy Hldgs Ord | 24.2245 | +0.0745 | +0.0745 | 24.2245 | 24.2245 | 2,000 | 12:41 |
| PREGF | Pacific Rodera Energ | 0.6517 | +0.0717 | +0.0717 | 0.7200 | 0.6517 | 232,886 | 15:59 |
| CCLAY | Coca Cola Amatil Ltd | 22.2100 | +0.1100 | +0.0600 | 22.4200 | 22.2100 | 14,678 | 15:59 |
| DPSTF | Deutsche Post Ag | 29.0500 | +0.1790 | +0.0590 | 29.1470 | 28.9300 | 1,904 | 14:45 |
| PROBF | Probe Mines Ltd | 1.8755 | +0.0655 | +0.0568 | 1.9000 | 1.8668 | 7,600 | 15:55 |
| CPKF | Chesapeake Financial | 19.1000 | +0.3500 | +0.0500 | 19.1000 | 18.8000 | 901 | 09:35 |
| RYCEF | Rolls Royce Grpord | 17.6500 | +0.0920 | +0.0420 | 17.6500 | 17.6000 | 4,800 | 10:04 |
| KPLUY | K Plus S Ag ADR | 12.7402 | +0.0702 | +0.0400 | 12.8210 | 12.7100 | 12,987 | 12:53 |
| WIIM | Min Minerals Of Mex | 0.5400 | +0.0900 | +0.0400 | 0.5400 | 0.4900 | 131,901 | 14:57 |
| TSSI | Fortress Intl Gp | 0.6300 | +0.0800 | +0.0400 | 0.6300 | 0.6000 | 51,000 | 14:43 |
| TTNDY | Techtronic Industrie | 11.8000 | +0.1100 | +0.0400 | 11.8600 | 11.7500 | 20,770 | 15:58 |
| BOLYY | Bolsas Y Mercado ADR | 14.3800 | +0.0300 | +0.0300 | 14.3800 | 14.3800 | 696 | 14:13 |
| HMRTY | Home Retail Group Pl | 9.1100 | +0.2300 | +0.0300 | 9.1300 | 8.9900 | 16,009 | 15:37 |
| VPGLF | Value Partners Grp | 0.5700 | +0.0249 | +0.0249 | 0.5700 | 0.5700 | 72,000 | 11:39 |
| GLCNF | Glencore Internation | 4.7700 | +0.0900 | +0.0200 | 4.8100 | 4.7000 | 54,511 | 15:31 |
| AUXO | Auxilio Inc | 0.9200 | +0.0200 | +0.0200 | 0.9500 | 0.9200 | 29,350 | 13:18 |
| WOSYY | Wolseley Plc ADR | 5.0600 | +0.1300 | +0.0200 | 5.1100 | 5.0000 | 43,454 | 15:33 |
| MNHVF | Marine Harvest Asa | 0.9920 | +0.0120 | +0.0120 | 0.9960 | 0.9920 | 28,000 | 10:18 |
| BIOYF | Biosyent Inc | 1.7700 | +0.0700 | +0.0120 | 1.7900 | 1.7320 | 8,864 | 15:42 |
| RVXCF | Resverlogix Corp | 0.5880 | +0.0630 | +0.0116 | 0.5974 | 0.5366 | 48,096 | 15:53 |
| HGUBP | Highlands Cap TR I | 27.7700 | +0.0200 | +0.0100 | 27.7700 | 27.7700 | 800 | 11:39 |
| SSLYF | Sinotrans Shipping | 0.2700 | +0.0115 | +0.0090 | 0.2700 | 0.2675 | 58,500 | 15:23 |
| DASTF | Dassault Systemes S | 133.6200 | +0.1190 | +0.0090 | 133.6200 | 133.5100 | 400 | 11:28 |
| PTAXF | Petroamerica Oil Cor | 0.3130 | +0.0110 | +0.0080 | 0.3200 | 0.3100 | 52,100 | 15:58 |
| CELTF | Centamin Egypt Lmtd | 0.5900 | +0.0077 | +0.0077 | 0.5901 | 0.5900 | 22,000 | 13:18 |
| KKPNY | Royal Kpn N.V. | 2.9700 | +0.0400 | +0.0060 | 3.0000 | 2.9700 | 234,968 | 15:55 |
| MISVF | Minco Silver Corp | 0.9783 | +0.0108 | +0.0056 | 1.0024 | 0.9731 | 25,000 | 15:45 |
| ZNNMF | Zenn Motor Company | 0.8800 | +0.0300 | +0.0052 | 0.9044 | 0.8552 | 59,000 | 15:45 |
| PIMO | Premier Alliance Grp | 0.5500 | +0.0033 | +0.0033 | 0.5600 | 0.5500 | 133,266 | 11:32 |
| IZEA | Izea Hldgs Inc | 0.3900 | +0.0201 | +0.0001 | 0.3900 | 0.3700 | 120,000 | 15:30 |
(0)
(0)
