Posted On: 08/21/2013 7:38:39 AM
Post# of 63821
Percent Advancers Pink Sheets
Tuesday Close::::
Tuesday Close::::
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| PGCX | Pangenex Corporation | 0.3850 | +0.2250 | +140.63% | 0.5900 | 0.1600 | 998,500 | 08/20/13 |
| FGMG | Florida Gaming New | 0.3000 | +0.1500 | +100.00% | 0.3000 | 0.1000 | 35,000 | 08/20/13 |
| REFG | Refill Energy Inc | 0.5710 | +0.2110 | +58.61% | 0.6700 | 0.3100 | 622,000 | 08/20/13 |
| AUSI | Aura Systems Inc New | 0.3200 | +0.0800 | +33.33% | 0.3200 | 0.2400 | 156,600 | 08/20/13 |
| MOJO | Mojo Organics Inc. | 1.7500 | +0.3500 | +25.00% | 1.9600 | 1.4000 | 13,100 | 08/20/13 |
| PCXCQ | Patriot Coal Corp. | 0.3600 | +0.0700 | +24.14% | 0.3980 | 0.2600 | 5,010,800 | 08/20/13 |
| FNJN | Finjan Holdings Inc. | 0.7700 | +0.1400 | +22.22% | 0.7700 | 0.5200 | 21,800 | 08/20/13 |
| SMME | Smartmetric Inc | 0.3800 | +0.0650 | +20.63% | 0.4300 | 0.3200 | 680,400 | 08/20/13 |
| FCMP | First Community Finl | 3.1000 | +0.5200 | +20.16% | 3.1000 | 3.0300 | 3,300 | 08/20/13 |
| BKCT | Dts8 Coffee Company | 0.3600 | +0.0600 | +20.00% | 0.3600 | 0.2900 | 66,100 | 08/20/13 |
| MMTC | Micro Imaging Tech | 0.4000 | +0.0590 | +17.30% | 0.4500 | 0.3000 | 27,000 | 08/20/13 |
| NAKD | Naked Brand Grp Inc | 0.5980 | +0.0880 | +17.25% | 0.5999 | 0.5100 | 75,900 | 08/20/13 |
| BLFS | Biolife Solutions | 0.7350 | +0.1050 | +16.67% | 0.7500 | 0.6500 | 84,300 | 08/20/13 |
| PYOIF | Promotora Y Operador | 10.1400 | +1.3900 | +15.89% | 10.1400 | 10.1400 | 2,200 | 08/20/13 |
| UCBJF | Ucb S A | 63.7200 | +8.4700 | +15.33% | 63.7200 | 63.7200 | 500 | 08/20/13 |
| AMMG | Amarium Tech Inc | 0.3150 | +0.0410 | +14.96% | 0.3200 | 0.2510 | 1,094,200 | 08/20/13 |
| CELH | Celsius Holdings Inc | 0.4000 | +0.0488 | +13.90% | 0.4700 | 0.4000 | 35,300 | 08/20/13 |
| WFSV | Worldwide Food Svcs. | 0.3750 | +0.0450 | +13.64% | 0.4000 | 0.3300 | 65,700 | 08/20/13 |
| NORX | Norstra Energy | 0.3400 | +0.0400 | +13.33% | 0.3600 | 0.3100 | 237,500 | 08/20/13 |
| ASCC | Aristocrat Group | 0.3500 | +0.0400 | +12.90% | 0.3500 | 0.3200 | 80,600 | 08/20/13 |
| PRBCF | Precise Biometrics | 0.4700 | +0.0521 | +12.47% | 0.4800 | 0.4400 | 24,000 | 08/20/13 |
| MDNT | Medient Studios Inc. | 0.7300 | +0.0800 | +12.31% | 0.7300 | 0.6550 | 21,600 | 08/20/13 |
| JSDA | Jones Soda Co. | 0.7300 | +0.0750 | +11.45% | 0.7300 | 0.6500 | 178,800 | 08/20/13 |
| RTRAF | Romarco Min Inc New | 0.6038 | +0.0590 | +10.83% | 0.6327 | 0.5580 | 392,500 | 08/20/13 |
| YUEIF | Yue Yuen Ind Temp TR | 2.9900 | +0.2900 | +10.74% | 2.9900 | 2.9500 | 9,800 | 08/20/13 |
| AMKBY | A P Mollar-Maersk A/ | 17.9700 | +1.7400 | +10.72% | 17.9800 | 17.9700 | 700 | 08/20/13 |
| NHTC | Natural Health Trend | 1.4000 | +0.1300 | +10.24% | 1.5500 | 1.2400 | 37,700 | 08/20/13 |
| AFFM | Affirmative Insuranc | 1.9700 | +0.1800 | +10.06% | 1.9800 | 1.8400 | 20,200 | 08/20/13 |
| JBII | Jbi Inc. | 0.4400 | +0.0400 | +10.00% | 0.4440 | 0.4000 | 29,000 | 08/20/13 |
| TMOAY | Tomtom Nv ADR | 3.3700 | +0.3000 | +9.77% | 3.3700 | 3.1700 | 19,200 | 08/20/13 |
| ENTWW | Global Eagle Enterta | 1.7000 | +0.1500 | +9.68% | 1.7000 | 1.5000 | 13,100 | 08/20/13 |
| SWRL | Healthy Fast Food | 0.8200 | +0.0690 | +9.19% | 0.8200 | 0.7510 | 37,600 | 08/20/13 |
| AAMRQ | Amr Corp. | 3.1300 | +0.2500 | +8.68% | 3.1500 | 2.9000 | 19,872,699 | 08/20/13 |
| ITKG | Integral Technlgs | 0.4672 | +0.0372 | +8.65% | 0.5249 | 0.4100 | 592,200 | 08/20/13 |
| FCBE | Fcb Bancorp Inc [Ky] | 10.2500 | +0.8000 | +8.47% | 10.2500 | 10.2500 | 1,900 | 08/20/13 |
| TMOAF | Tomtom Nv Amsterdam | 6.6000 | +0.5000 | +8.20% | 6.7900 | 6.2500 | 16,300 | 08/20/13 |
| MLLOF | Medallion Resources | 0.3500 | +0.0260 | +8.02% | 0.3500 | 0.3220 | 36,200 | 08/20/13 |
| LIMAF | Linamar Corp | 33.3550 | +2.4610 | +7.97% | 33.3550 | 33.3500 | 1,200 | 08/20/13 |
| HLTOF | Hellenic Telecom Org | 9.0670 | +0.6670 | +7.94% | 9.0670 | 9.0670 | 5,700 | 08/20/13 |
| TSSI | Fortress Intl Gp | 0.5500 | +0.0400 | +7.84% | 0.5600 | 0.5500 | 138,100 | 08/20/13 |
| XXII | 22Nd Cent | 1.2500 | +0.0900 | +7.76% | 1.2500 | 1.1400 | 52,700 | 08/20/13 |
| ZTCOF | Zte Corporation | 1.9800 | +0.1400 | +7.61% | 1.9800 | 1.9200 | 6,400 | 08/20/13 |
| SRCH | Searchlight Mine | 0.4300 | +0.0300 | +7.50% | 0.4400 | 0.4200 | 90,200 | 08/20/13 |
| MMXMY | Mmx Mineracao E Meta | 0.9561 | +0.0661 | +7.43% | 1.0800 | 0.9561 | 54,600 | 08/20/13 |
| DGRLY | Delek Group Adr- | 31.7400 | +2.1900 | +7.41% | 31.7400 | 30.3500 | 1,500 | 08/20/13 |
| LVWR | Livewire Mobile | 1.0200 | +0.0700 | +7.37% | 1.0600 | 0.8650 | 33,200 | 08/20/13 |
| TLSRP | Telos Corp 12%Pfd | 15.0000 | +1.0000 | +7.14% | 15.0000 | 13.9200 | 21,900 | 08/20/13 |
| NJCB | New Jersey Community | 7.7500 | +0.5000 | +6.90% | 7.7500 | 7.3000 | 7,200 | 08/20/13 |
| CHOLF | China Oilfield Svcs | 2.5000 | +0.1600 | +6.84% | 2.5000 | 2.5000 | 18,300 | 08/20/13 |
| FTPLF | Fortress Paper Cl A | 7.4379 | +0.4669 | +6.70% | 7.4475 | 7.4003 | 4,100 | 08/20/13 |
| ZSTN | Zst Digital Networks | 2.4000 | +0.1500 | +6.67% | 2.4000 | 2.0000 | 14,300 | 08/20/13 |
| IDAD | International Displa | 0.4800 | +0.0300 | +6.67% | 0.4800 | 0.4200 | 61,700 | 08/20/13 |
| SLVWF | Silver Wheaton Corp | 7.2810 | +0.4500 | +6.59% | 7.6010 | 6.7550 | 4,200 | 08/20/13 |
| PEXNY | Ptt Explor & Prod Pc | 13.2000 | +0.7900 | +6.37% | 13.2000 | 11.0300 | 800 | 08/20/13 |
| FCSMF | Focus Metals Inc | 0.5400 | +0.0323 | +6.36% | 0.5500 | 0.4936 | 35,800 | 08/20/13 |
| SPIHF | Sphere 3D Corp | 1.4300 | +0.0850 | +6.32% | 1.4930 | 1.3479 | 22,100 | 08/20/13 |
| SGSVF | Sabina G & S | 1.3500 | +0.0794 | +6.25% | 1.3500 | 1.2458 | 37,000 | 08/20/13 |
| MKEWF | Makita Corp | 54.5000 | +3.1500 | +6.13% | 54.5000 | 54.5000 | 900 | 08/20/13 |
| QUAN | National Clean Fuels | 0.2750 | +0.0150 | +5.77% | 0.2800 | 0.2550 | 234,400 | 08/20/13 |
| MISVF | Minco Silver Corp | 0.9675 | +0.0524 | +5.73% | 0.9675 | 0.9108 | 12,500 | 08/20/13 |
| RNGE | Ring Energy Inc | 14.8000 | +0.8000 | +5.71% | 14.8900 | 14.0000 | 5,700 | 08/20/13 |
| OGXPY | Ogx Petroleo E ADR | 0.2700 | +0.0145 | +5.68% | 0.2750 | 0.2664 | 118,000 | 08/20/13 |
| KTBA | Spc Bellsouth Corts | 28.0000 | +1.5000 | +5.66% | 28.0100 | 25.3700 | 4,800 | 08/20/13 |
| AMAVF | Arcam Ab Ord | 104.0300 | +5.5600 | +5.65% | 105.4500 | 99.1000 | 34,500 | 08/20/13 |
| MTNOY | Mtn Group Ltd Sp ADR | 20.0500 | +1.0600 | +5.58% | 20.9000 | 18.9000 | 52,100 | 08/20/13 |
| CLWY | Calloway's Nursery | 1.9300 | +0.1000 | +5.46% | 1.9300 | 1.9100 | 25,400 | 08/20/13 |
| VGTL | Vgtel Inc. | 1.0000 | +0.0500 | +5.26% | 1.0800 | 0.9301 | 46,600 | 08/20/13 |
| CTMMB | Ctm Media Holdings | 61.0000 | +3.0000 | +5.17% | 61.0000 | 59.0000 | 300 | 08/20/13 |
| PLPL | Diamond Ranch Foods | 0.6100 | +0.0300 | +5.17% | 0.6400 | 0.5800 | 87,100 | 08/20/13 |
| SBOTF | Stellar Biotech Inc | 1.4900 | +0.0727 | +5.13% | 1.5600 | 1.4291 | 782,100 | 08/20/13 |
| LDBKY | Ladbrokes Sp ADR | 3.2000 | +0.1550 | +5.09% | 3.2000 | 3.0100 | 32,000 | 08/20/13 |
| OOGI | C2E Energy Inc | 0.5800 | +0.0280 | +5.07% | 0.5800 | 0.5500 | 19,400 | 08/20/13 |
| JEXYF | Jiangsu Expwy H Shs | 1.0500 | +0.0496 | +4.96% | 1.0501 | 1.0500 | 10,000 | 08/20/13 |
| MCEEF | Mcewen Mining | 2.5500 | +0.1200 | +4.94% | 2.5500 | 2.5000 | 6,500 | 08/20/13 |
| GRKZF | Greek Org Of Footbal | 9.5482 | +0.4482 | +4.93% | 9.5482 | 9.5482 | 6,200 | 08/20/13 |
| CHPGF | Chesapeake Gold Corp | 4.5200 | +0.2100 | +4.87% | 4.5200 | 4.1800 | 12,500 | 08/20/13 |
| LNCYF | Linc Energy Ltd | 1.5300 | +0.0700 | +4.79% | 1.5300 | 1.5140 | 14,500 | 08/20/13 |
| BNTNF | Bontan Corp Inc | 0.3300 | +0.0150 | +4.76% | 0.3350 | 0.3100 | 504,000 | 08/20/13 |
| IHLDY | Imperial Holdings Ad | 20.9900 | +0.9500 | +4.74% | 20.9990 | 20.7400 | 3,300 | 08/20/13 |
| WNRP | West Suburban Bancp | 335.0000 | +15.0000 | +4.69% | 335.0000 | 335.0000 | 100 | 08/20/13 |
| DORLN | Doral Fin Cp Pfd C | 10.9900 | +0.4900 | +4.67% | 10.9900 | 10.4400 | 6,700 | 08/20/13 |
| IONAF | Iona Energy Inc | 0.5032 | +0.0224 | +4.66% | 0.5032 | 0.4882 | 65,500 | 08/20/13 |
| GDPAN | Goodrich Petro Pfd B | 45.0000 | +2.0000 | +4.65% | 45.0000 | 42.2500 | 10,600 | 08/20/13 |
| BURCA | Burnham Holdngs Cl-A | 18.0000 | +0.8000 | +4.65% | 18.0000 | 17.7500 | 900 | 08/20/13 |
| KMKGF | Kaminak Gold Corp | 0.9380 | +0.0415 | +4.63% | 0.9391 | 0.8959 | 25,900 | 08/20/13 |
| MEDL | Medl Mobile Holdings | 0.3400 | +0.0150 | +4.62% | 0.3500 | 0.3250 | 278,800 | 08/20/13 |
| MRVC | M R V Commun Inc | 10.2000 | +0.4500 | +4.62% | 10.3500 | 9.2500 | 6,900 | 08/20/13 |
| LNCGY | Linc Energy Ltd ADR | 15.3200 | +0.6700 | +4.57% | 15.4000 | 15.0600 | 22,600 | 08/20/13 |
| VUOC | Vu1 Corporation | 1.1500 | +0.0500 | +4.55% | 1.1500 | 1.0600 | 17,300 | 08/20/13 |
| RSRV | Reserve Pete Co | 348.9900 | +14.9900 | +4.49% | 348.9900 | 345.0000 | 100 | 08/20/13 |
| CHDRF | Christian Dior S A F | 182.5000 | +7.7700 | +4.45% | 182.5000 | 182.5000 | 100 | 08/20/13 |
| MNCWF | Primero Mng Corp Wt | 0.9460 | +0.0400 | +4.42% | 0.9549 | 0.9460 | 32,000 | 08/20/13 |
| BKYI | Bio-Key Intl Inc | 0.3550 | +0.0150 | +4.41% | 0.3550 | 0.3350 | 112,400 | 08/20/13 |
| BOREF | Borealis Exploration | 12.0000 | +0.5000 | +4.35% | 12.1500 | 11.9500 | 1,400 | 08/20/13 |
| GDCRF | Gold Canyon Res Inc | 0.3323 | +0.0135 | +4.23% | 0.3406 | 0.3260 | 52,000 | 08/20/13 |
| PFGZP | Principal Finl Group | 99.0000 | +4.0000 | +4.21% | 99.0000 | 98.0000 | 500 | 08/20/13 |
| RXIID | Rxi Pharmaceuticals | 3.7500 | +0.1500 | +4.17% | 3.9000 | 3.6000 | 12,900 | 08/20/13 |
| GSON | Grayson Bankshares I | 6.2500 | +0.2500 | +4.17% | 6.2500 | 6.2400 | 6,000 | 08/20/13 |
| CXSNF | Counsel Cp | 2.4682 | +0.0982 | +4.14% | 2.4692 | 2.3875 | 15,200 | 08/20/13 |
| OBYCF | Obayashi Corp | 5.8300 | +0.2300 | +4.11% | 5.8300 | 5.8300 | 2,000 | 08/20/13 |
(0)
(0)
