Posted On: 08/19/2013 5:13:23 PM
Post# of 63868
Percent Advancers OTCbb
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| WILD | Wild Craze Inc | 0.5600 | +0.1600 | +40.00% | 0.5650 | 0.4100 | 2,202,573 | 15:59 |
| DDOO | Discount Dental | 1.2900 | +0.3400 | +35.79% | 1.3000 | 1.1000 | 74,200 | 15:59 |
| SFES | Safestitch Medical | 1.1400 | +0.2600 | +29.55% | 1.1900 | 0.9000 | 366,058 | 15:59 |
| FNMFM | Fed Natl Mtg Pfd E | 8.9000 | +0.9000 | +11.25% | 8.9900 | 8.9000 | 3,000 | 08/16/13 |
| TNTY | Trunity Holdings | 0.4400 | +0.0340 | +8.37% | 0.4800 | 0.3900 | 186,778 | 13:52 |
| CRRS | Corp Res Svcs Inc | 3.3500 | +0.2500 | +8.06% | 3.5500 | 3.1500 | 41,862 | 15:58 |
| FMCCJ | Freddie Mac Pfd Q | 6.9900 | +0.4400 | +6.72% | 6.9900 | 6.9900 | 124 | 14:55 |
| CYRX | Cryoport Inc | 0.3200 | +0.0200 | +6.67% | 0.3200 | 0.3000 | 23,862 | 15:51 |
| APPA | A.P. Pharma | 0.4200 | +0.0260 | +6.60% | 0.4300 | 0.3990 | 248,043 | 15:54 |
| NAMG | North American Oil | 1.3400 | +0.0800 | +6.35% | 1.3600 | 1.2500 | 330,263 | 15:43 |
| TTNP | Titan Pharma Inc | 0.6370 | +0.0370 | +6.17% | 0.6500 | 0.6034 | 405,714 | 15:56 |
| FMCCI | Freddie Mac Var Pr B | 6.9000 | +0.3500 | +5.34% | 6.9000 | 6.9000 | 4,100 | 08/16/13 |
| SNWV | Sanuwave Health Inc | 0.8000 | +0.0374 | +4.90% | 0.8300 | 0.7800 | 110,380 | 15:58 |
| FNMAG | Fannie Mae 5.375 I | 7.3500 | +0.2500 | +3.52% | 7.3500 | 7.1000 | 300 | 15:57 |
| FMCKL | Freddie Mac 6.02 Pfd | 3.5000 | +0.1100 | +3.24% | 3.5000 | 3.4800 | 1,500 | 12:36 |
| WTER | Alkaline Water Compa | 0.6400 | +0.0200 | +3.23% | 0.7100 | 0.6200 | 963,305 | 15:59 |
| FNMAP | Fannie Mae Pfd F | 7.2300 | +0.1900 | +2.70% | 7.2500 | 6.5700 | 24,300 | 08/16/13 |
| FNMAK | Federal Natl Pfd N | 7.1300 | +0.1800 | +2.59% | 7.1900 | 7.1300 | 2,475 | 14:56 |
| AMZG | American Eagle Energ | 1.8800 | +0.0400 | +2.17% | 2.0000 | 1.8500 | 84,592 | 15:18 |
| FMCKP | Freddie Mac 5.7 Pfd | 6.9500 | +0.1300 | +1.91% | 6.9500 | 6.8100 | 5,700 | 15:43 |
| NNVC | Nanoviricides Inc | 1.1200 | +0.0200 | +1.82% | 1.1600 | 1.0600 | 169,884 | 15:54 |
| FMCCT | Federal Home Loan | 7.0000 | +0.1000 | +1.45% | 7.0000 | 6.9000 | 400 | 15:48 |
| CTIX | Cellceutix Corp | 2.0000 | +0.0200 | +1.01% | 2.0500 | 1.9600 | 305,114 | 15:57 |
| WMTN | Westmtn Indx Adv | 1.0800 | +0.0100 | +0.93% | 1.0800 | 1.0000 | 9,300 | 08/16/13 |
| BSPE | Blacksands Petroleum | 2.9000 | +0.0200 | +0.69% | 2.9000 | 2.8500 | 7,922 | 15:39 |
| FNMAL | Fed Natl Mtg Pfd M | 7.2500 | +0.0500 | +0.69% | 7.2500 | 7.2000 | 21,990 | 15:52 |
| FMCKK | Fed Home Ln Mtg 5.0 | 6.9400 | +0.0400 | +0.58% | 6.9400 | 6.9000 | 1,200 | 13:39 |
| UMAX | Umax Group Corp | 2.7100 | +0.0100 | +0.37% | 2.7200 | 2.6000 | 56,405 | 15:50 |
| FNMAJ | Fannie Mae Pfd R | 4.0600 | +0.0100 | +0.25% | 4.1200 | 4.0500 | 114,832 | 14:20 |
| AMBZ | American Business | 28.8000 | +0.0500 | +0.17% | 28.8000 | 28.7500 | 2,210 | 14:43 |
| BSCA | Bank Santa Clarita | 9.0000 | +0.0100 | +0.11% | 9.0000 | 9.0000 | 300 | 13:54 |
| FNMAT | Federal Natl Pfd T | 7.5000 | unch | unch | 7.5400 | 7.5000 | 27,636 | 15:00 |
| FNMFN | Federal National Mor | 7.0000 | unch | unch | 7.0100 | 7.0000 | 6,508 | 14:10 |
| FNMAS | Fannie Mae Pfd S | 4.7500 | unch | unch | 4.8200 | 4.6700 | 663,850 | 15:59 |
| DUMA | Duma Energy Corp | 2.0500 | unch | unch | 2.0700 | 1.9500 | 8,117 | 15:59 |
| SCRC | Scripsamerica Inc | 0.3290 | -0.0010 | -0.30% | 0.3350 | 0.2901 | 44,188 | 15:35 |
| PUGB | Puget Sound Bank | 13.4000 | -0.1000 | -0.74% | 13.5000 | 13.4000 | 1,470 | 14:51 |
| MRIC | Mri Interventions | 1.2600 | -0.0100 | -0.79% | 1.2800 | 1.2400 | 313,132 | 15:38 |
| UBIQ | Ubiquity Broadcastin | 12.1000 | -0.1000 | -0.82% | 12.2900 | 11.5200 | 16,293 | 15:57 |
| CZICF | Canadian Zinc Corp | 0.6440 | -0.0060 | -0.92% | 0.6625 | 0.6430 | 180,218 | 15:52 |
| FMCKJ | Freddie Mac Pfd Z | 4.7000 | -0.0500 | -1.05% | 4.8200 | 4.7000 | 531,878 | 16:00 |
| SCRA | Securealert Inc | 20.4000 | -0.2500 | -1.21% | 20.4000 | 19.7500 | 2,604 | 13:21 |
| FMCCH | Freddie Mac 5.10 Pfd | 7.3000 | -0.1000 | -1.35% | 7.3900 | 7.3000 | 850 | 11:57 |
| BRTX | Biorestorative Thera | 0.7300 | -0.0100 | -1.35% | 0.7300 | 0.6870 | 26,100 | 15:57 |
| GTHP | Guided Therapeutics | 0.7130 | -0.0130 | -1.79% | 0.7360 | 0.7100 | 33,660 | 15:50 |
| PEDO | Pedevco Corp. | 4.2500 | -0.0900 | -2.07% | 4.2500 | 3.9500 | 1,600 | 10:52 |
| NVIV | Design Source Inc | 4.0800 | -0.1180 | -2.81% | 4.2100 | 4.0500 | 198,690 | 15:59 |
| NEPH | Nephros Inc. | 1.5300 | -0.0500 | -3.16% | 1.5700 | 1.5300 | 3,832 | 15:31 |
| GLSO | Glassesoff Inc. | 1.1100 | -0.0400 | -3.48% | 1.1500 | 1.0700 | 8,794 | 15:01 |
| FNMA | Fannie Mae | 1.3100 | -0.0500 | -3.68% | 1.4400 | 1.2900 | 13,367,081 | 15:59 |
| FMCC | Freddie Mac | 1.2200 | -0.0500 | -3.94% | 1.3300 | 1.2000 | 4,119,641 | 16:00 |
| LBMH | Liberator Medical Hl | 1.5000 | -0.0700 | -4.46% | 1.5600 | 1.4700 | 115,338 | 15:58 |
| AOIL | Armada Oil Inc | 0.2851 | -0.0149 | -4.97% | 0.3380 | 0.2850 | 36,945 | 11:05 |
| MAXD | Max Sound Corp | 0.2651 | -0.0149 | -5.32% | 0.3000 | 0.2651 | 262,089 | 15:59 |
| CALVF | Caledonia Mining Cp | 0.8752 | -0.0548 | -5.89% | 0.9420 | 0.8550 | 7,699 | 15:58 |
| SNGX | Soligenix Inc. | 1.4900 | -0.1000 | -6.29% | 1.6000 | 1.4700 | 72,329 | 15:39 |
| PROP | Propell Corp | 0.4475 | -0.0425 | -8.67% | 0.4900 | 0.4200 | 61,427 | 15:55 |
| WSGP | Western Graphite Inc | 0.3010 | -0.0290 | -8.79% | 0.3500 | 0.2950 | 38,700 | 15:35 |
| NROM | Noble Romans Inc | 1.2600 | -0.1400 | -10.00% | 1.3700 | 1.2300 | 268,405 | 15:38 |
| ARTH | Almah Inc | 0.4100 | -0.0949 | -18.80% | 0.5200 | 0.3700 | 1,068,596 | 15:54 |
| DPSI | Decisionpoint System | 0.6300 | -0.1700 | -21.25% | 0.8000 | 0.6300 | 49,771 | 14:34 |
(0)
(0)
