Gap Up Pink Sheets. Sym - Coffee Shoppe

Posted On: 08/19/2013 5:02:59 PM

Post# of 63868

Posted By: PoemStone

Gap Up Pink Sheets.

Sym	Name	Last	Change	Gap Up	High	Low	Volume	Time
AHONY	Koninklijke Ahold	16.5500	+0.1100	+0.0600	16.6300	16.5500	40,357	15:53
AINSF	Ainsworth Game Tech	3.3200	+0.0400	+0.0400	3.3200	3.3200	30,000	11:17
ALPMF	Astellas Pharma Inc	53.5000	+0.0300	+0.0300	53.7200	53.5000	400	11:38
AMAVF	Arcam Ab Ord	98.4700	+6.5460	+0.4000	98.5000	92.4000	28,222	15:52
ARKAY	Arkema Sp ADR	105.0200	+0.5200	+0.5000	105.2500	105.0000	3,146	14:35
ATLCY	Atlas Copco Ab Ser B	25.2500	+0.5500	+0.1200	25.2540	25.0300	707	15:54
ATLKY	Atlas Copco Ab Ser A	27.7200	+0.3900	+0.2500	28.1500	27.6600	10,907	15:50
BAESF	Bae Systems Ord Gbp	6.9600	+0.0700	+0.0700	6.9600	6.9600	1,758	12:16
BAYRY	Bayer Aktienges Ads	116.2730	+0.6330	+0.2420	116.8500	116.0820	16,780	15:59
BCLYF	Barclays Plc Ord	4.5000	+0.0700	+0.0700	4.5000	4.5000	2,620	11:49
BLLAF	Billabong Intl Ltd A	0.5774	+0.0624	+0.0551	0.5850	0.5750	480,748	15:59
BLLAY	Billabong Intl ADR	1.1000	+0.1200	+0.0800	1.1100	1.0800	140,308	15:52
BNCC	Bnccorp Inc	12.6000	+0.1000	+0.0500	12.8000	12.6000	1,120	14:54
BOBS	Brazil Fast Foods	15.2500	+0.9500	+0.2000	15.2500	14.7000	4,600	15:56
BZLFY	Bunzl Plc ADR	105.2600	+0.2600	+0.2600	106.0200	105.2600	806	14:35
CCGGY	C & C Group Plc ADR	16.9500	+0.3500	+0.0600	17.2100	16.6600	1,258	13:46
CDEVY	City Developments Lt	8.2400	+0.0300	+0.0200	8.2400	8.2300	2,400	13:15
CHEOY	Cochlear Ltd	27.0100	+0.3200	+0.1700	27.1600	26.9400	4,027	15:21
CLRVD	Indo Global Exchange	0.6800	+0.0200	+0.0100	0.6800	0.6700	23,500	14:47
CNPWM	Conn Lt & Pwr $2.09	46.1000	+0.3000	+0.2000	46.1000	46.1000	500	11:14
CPMK	Capmark Finl Group I	6.8200	+0.1700	+0.1500	6.9000	6.8000	326,553	14:14
CSVI	Computer Services In	31.1000	+0.3000	+0.3000	31.1000	31.1000	2,017	15:55
CTMMB	Ctm Media Holdings	58.0000	+4.0000	+1.0000	58.0000	55.0000	300	11:56
CTTAY	Contl Ag Bearer Shs	159.0000	+1.7100	+1.7100	159.0000	159.0000	140	15:18
CZBT	Citizens Bancorp Va	17.2600	+0.2600	+0.1900	17.2600	17.2000	3,400	13:35
DBHSY	Debenhams Plc	6.9300	+0.2700	+0.2100	6.9500	6.8700	2,955	14:17
DGEAF	Diageo Plc New Ord	31.6900	+0.4700	+0.3200	31.6900	31.5400	5,534	14:20
DNFGY	Dongfeng Mtr Gro ADR	70.4000	+0.5300	+0.2800	71.2300	70.4000	1,894	14:42
DRETF	Dundee Real Est TR	28.8182	+0.2022	+0.0390	28.9500	28.7373	3,800	11:56
DSSPF	Deep Sea Supply Plc	1.7600	+0.0500	+0.0265	1.7600	1.7425	7,500	14:56
DWAHY	Daiwa House Ind Ltd	180.5000	+2.1550	+0.7700	181.8000	180.1100	886	15:59
DWOG	Deep Well Oil & Gas	0.3950	+0.0650	+0.0250	0.4100	0.3650	64,000	15:59
EJPRY	East Japan Railway C	13.2400	+0.0900	+0.0400	13.3000	13.2400	9,995	15:41
EXPGY	Experian Plc ADR	18.7200	+0.1000	+0.0100	18.7700	18.6500	42,430	15:59
FIRRY	First Tractor Co Ltd	6.6800	+0.0900	+0.0900	6.7000	6.6800	2,001	13:48
FNLPF	Fresnillo Plc	18.2714	+0.0214	+0.0214	18.2714	18.2714	3,300	12:24
FRBA	First Bank [Nj]	5.9500	+0.0100	+0.0100	5.9500	5.9500	3,000	15:36
FUJIY	Fujifilm Hldgs Corp	22.4700	+0.1600	+0.0300	22.6500	22.4500	5,993	15:44
GARPY	Golden Agri-Res ADR	40.4800	+0.2900	+0.1400	41.0400	40.4800	2,858	14:46
GBRRF	Gabriel Resources Lt	1.5800	+0.1070	+0.0100	1.5834	1.5400	48,777	15:56
GELYF	Geely Automobile Hld	0.4850	+0.0119	+0.0010	0.4950	0.4800	59,200	14:20
GELYY	Geely Auto Hldgs ADR	9.8000	+0.4860	+0.4560	9.8100	9.7700	2,816	14:13
GTOMY	Gemalto N.V. ADR	57.8000	+0.6800	+0.2500	58.0400	57.4500	1,700	15:59
HNHPF	Hon Hai Precision	5.3000	+0.2900	+0.2900	5.3000	5.3000	6,000	15:26
HPHTF	Hamamatsu Photonics	33.9900	+0.3600	+0.0700	33.9900	33.9700	677	15:56
HRELY	Haier Electronic ADR	96.6900	+0.8400	+0.4700	96.6900	96.6900	200	14:10
HVRRY	Hannover Ruckversich	37.2300	+0.2700	+0.2600	37.4400	37.2300	3,658	12:18
IKTSY	Intertek Group Plc	50.2000	+0.8200	+0.8200	50.7500	50.2000	674	15:09
IPXHY	Inpex Holdings Inc	11.0800	+0.0200	+0.0100	11.1500	11.0800	909	15:53
IWSY	Imageware Sys Inc	2.4400	+0.0300	+0.0200	2.5500	2.4400	449,799	15:59
JGCCY	J G C Corp ADR	71.2400	+1.0400	+0.6900	71.6500	71.0300	4,491	15:21
JSAIY	J Sainsbury ADR New	24.4900	+0.3500	+0.0100	24.5000	24.1500	12,654	15:47
JSGRY	Js Group Corp Unsp A	42.9500	+0.6300	+0.3010	43.4100	42.9500	4,656	15:40
KDIAF	Kennady Diamonds	4.0700	+0.2617	+0.0837	4.1443	3.8920	6,520	15:51
KPLUY	K Plus S Ag ADR	12.4700	+0.1300	+0.1200	12.5800	12.4700	2,143	15:28
KWHIY	Kawasaki Heavy ADR	15.3000	+0.0900	+0.0900	15.4600	15.3000	2,122	15:57
LGVWF	Longview Oil	5.6690	+0.1190	+0.0989	5.7400	5.6489	40,400	15:40
LIIZF	Logan International	7.7500	+0.0588	+0.0188	7.7500	7.7100	5,000	15:24
LLESY	Lend Lease Corp Ltd	8.4400	+0.0700	+0.0700	8.4400	8.4400	2,800	15:15
LVMUY	Lvmh Moet Henn Unsp	37.5300	+0.1000	+0.0100	37.6900	37.4700	98,006	15:59
MAKSY	Marks & Sp Gp ADR	14.2425	+0.0925	+0.0425	14.3800	14.2425	28,506	15:57
MBCFF	Mbac Fertilizer Corp	2.2883	+0.2183	+0.0700	2.2883	2.1400	38,550	12:39
MDCGF	Medicago Inc.	1.1100	+0.0100	+0.0075	1.1200	1.1081	19,100	14:29
MEGEF	Meg Energy Corp	31.7700	+0.0400	+0.0400	31.9500	31.7700	3,713	10:50
MKTAY	Makita	54.5400	+0.4900	+0.3100	54.8600	54.5000	36,223	14:45
MNHVY	Marine Harvest Asa	19.8300	+0.4900	+0.2800	19.9200	19.7000	1,606	15:52
MPSYF	Morphosys Ag	76.2750	+0.7035	+0.0785	76.2750	75.6500	200	12:03
MURGF	Muenchener Rueckver	190.5000	+0.5600	+0.5600	191.2500	190.5000	246	15:45
MZRTF	Mazor Surgical Robot	7.2500	+0.0900	+0.0575	7.2500	7.2175	4,005	15:41
NCMGF	Newcrest Mining Ltd	11.6900	+0.1100	+0.1100	11.6900	11.6900	3,100	15:36
NHEGY	Ngthwk Engy Plc	3.2500	+0.4700	+0.4700	3.2500	3.2500	4,000	13:30
NHYDY	Norsk Hydro ADR	4.3300	+0.0300	+0.0100	4.3600	4.3300	4,589	15:48
NHYKF	Norsk Hydro Asa Ord	4.3890	+0.0690	+0.0100	4.3900	4.3300	4,050	15:05
NPIFF	Northland Power Inco	14.4620	+0.0492	+0.0402	14.4620	14.4530	800	09:50
NVZMY	Novozymes Unspn ADR	37.5400	+0.2600	+0.0300	37.6400	37.4100	4,535	15:58
NWLNF	New Millennium Cap	0.8385	+0.0495	+0.0278	0.8670	0.8178	28,600	15:58
PCXCQ	Patriot Coal Corp.	0.2900	+0.0520	+0.0005	0.2960	0.2500	2,281,092	15:59
PEYTF	Parallel Energy TR	3.7674	+0.0074	+0.0074	3.8000	3.7674	6,300	15:37
PGSVY	Petro Geo ADR New	13.8800	+0.0410	+0.0200	14.0400	13.8800	8,930	15:11
POFCY	Petrofac Ltd	9.8500	+0.1300	+0.0600	9.9000	9.8100	9,421	15:50
PUBGY	Publicis Groupe S.A.	19.1900	+0.2000	+0.1600	19.4000	19.1500	27,403	15:59
PURE	Pure Bioscience	1.0800	+0.1300	+0.0058	1.1000	0.9558	355,858	15:59
QNTQF	Qinetiq Group Plc	2.8500	+0.0200	+0.0100	2.8500	2.8500	5,000	13:31
QNTQY	Qinetiq Group ADR	11.5800	+0.2500	+0.1000	11.6000	11.4300	881	13:34
RBGLY	Reckitt Benckiser Pl	14.1000	+0.1000	+0.0200	14.1400	14.0200	82,517	15:59
RBGPF	Reckitt Benckiser	70.7750	+1.3750	+0.3000	71.0000	70.3500	885	15:51
REFG	Refill Energy Inc	0.3600	+0.1900	+0.0300	0.4000	0.2300	483,282	15:58
RHHBY	Roche Hldg Ltd Spons	64.5100	+0.5300	+0.4000	64.7900	64.4000	674,900	15:59
RHHVF	Roche Hldg Ag Div Rt	257.2000	+2.7124	+2.7124	258.2400	257.2000	2,685	15:46
RLLHF	Rella Holding A/S	8.4252	+0.0089	+0.0089	8.4252	8.4252	5,000	12:26
RMKR	Rainmaker Systems	0.4200	+0.0500	+0.0100	0.4200	0.3800	893,370	15:24
ROHCY	Rohm Co Ltd Unsp ADR	18.2000	+0.5400	+0.4200	18.4500	18.2000	4,373	15:06
ROSYY	Ojsc Rostelecom Ads	20.6800	+0.3300	+0.3200	20.6800	20.6700	1,200	12:35
SAFRY	Safran S.A.	57.4250	+0.4550	+0.2500	57.5000	57.2500	2,696	15:22
SATLF	Start Today Co.	21.6400	+0.4400	+0.4300	21.6400	21.6400	493	12:37
SAXPY	Sampo Oyj Unsp ADR	22.2000	+0.1300	+0.0900	22.2500	22.1700	13,190	15:53
SBMRF	Sabmiller Plc Ord	48.6000	+0.1125	+0.1125	48.6000	48.6000	370	14:35
SDXAY	Sodexo Ads	90.6200	+0.5600	+0.5600	91.0200	90.6200	717	14:35
SFTBF	Softbank Corp Ord	64.4400	+1.1700	+0.5400	64.9500	64.0200	772,066	15:52
SFTBY	Softbank Cp Unsp ADR	32.2000	+0.5800	+0.3700	32.4100	32.0400	3,144,924	15:56
SGPYY	Sage Grp Plc Unsp Ad	22.2400	+0.1300	+0.1300	22.4000	22.2400	2,103	14:44
SKFRY	Skf Ab ADR	27.9650	+0.0650	+0.0050	28.0400	27.9650	878	15:01
SKHCF	Sonic Healthcare Ltd	13.4600	+0.0400	+0.0400	13.4600	13.4600	1,225	12:15
SMECF	Smc Cp	212.2900	+0.7700	+0.6800	212.3700	212.2000	300	15:53
STBMY	St. Barbara Ltd ADR	3.3100	+0.4000	+0.1900	3.4000	3.3100	6,433	15:43
STOHF	Statoil Asa	21.8400	+0.1100	+0.1100	21.8400	21.8400	10,318	12:15
SVCBY	Svenska Cellulosa B	26.2100	+0.1400	+0.1200	26.3200	26.2000	13,534	15:50
SWGAY	Swatch Group Ag ADR	30.6500	+0.2900	+0.0400	30.7800	30.5200	13,364	15:59
SYIEY	Symrise Ag	45.8300	+0.4000	+0.1600	45.8300	45.5900	418	13:34
TBGNF	Thromboogenics Nv	42.9750	+0.5250	+0.4000	43.0400	42.8500	950	09:48
TBTEF	Twin Butte Energy Lt	1.6912	+0.0238	+0.0097	1.7060	1.6864	40,500	15:33
TCKGY	Thomas Cook Group Pl	4.6400	+0.2000	+0.1400	4.6400	4.5800	3,760	15:59
TCTZF	Tencent Holdings Ltd	47.7600	+0.6400	+0.1800	47.8200	47.4800	2,200	10:52
TDBK	Tidelands Bancshares	0.4000	+0.0500	+0.0200	0.4000	0.3700	28,100	15:09
THYCY	Taiheiyo Cement Corp	37.6500	+0.2100	+0.2100	37.8200	37.6500	500	13:38
TNTEY	Tnt Express N V	8.8800	+0.0300	+0.0300	8.9700	8.8800	14,691	15:49
TOELY	Tokyo Electron Ltd	10.7400	+0.2900	+0.1600	10.8100	10.7000	10,929	15:16
TOLAY	Tokyu Land Corp ADR	92.8500	+1.1000	+1.1000	92.8500	92.8500	200	15:49
TPCA	Tropicana Entmt Inc	15.3500	+0.4500	+0.1000	15.3500	15.0000	29,900	15:36
TRCY	Tri City Bankshares	14.0000	+0.5000	+0.5000	14.0800	14.0000	1,100	12:18
TSGTY	Tsingtao Brewery ADR	78.9100	+0.6300	+0.6300	79.0800	78.9100	304	13:10
TSYHY	Travelsky Tech Sp H	8.3450	+0.2890	+0.0400	8.4900	8.2700	2,389	15:59
TTNDY	Techtronic Industrie	11.6800	+0.2200	+0.1200	11.7400	11.6200	3,974	15:51
UEPEP	Union El Co 4.56 10	95.6000	+1.8000	+0.8000	95.6000	94.6000	800	10:46
USNZY	Usiminas Sa ADR Regs	4.5100	+0.2500	+0.0200	4.6600	4.3700	519,550	15:53
VGMNF	Virginia Mines Inc	10.6169	+0.0225	+0.0196	10.6890	10.6140	2,800	13:15
WFAFY	Wesfarmers Ltd ADR	18.6600	+0.1200	+0.1200	18.8100	18.6600	741	15:51
WJAFF	Westjet Airlines Vtg	21.0870	+0.0740	+0.0450	21.0870	21.0580	1,600	10:10
WOPEF	Woodside Pete Ltd	35.6500	+0.6490	+0.6490	35.6500	35.6500	400	10:52
WOPEY	Woodside Pete Ltd Sp	35.3500	+0.2000	+0.0200	35.4900	35.3500	4,429	15:59
WWNTY	Want Want China Hldg	70.1900	+1.1900	+0.5500	70.2100	69.8900	1,034	14:51
WYGPY	Worley Parsons ADR	20.7000	+0.1900	+0.1500	20.8900	20.7000	1,506	15:59
XYIGY	Xinyi Glass Hldg ADR	19.3000	+0.2900	+0.2400	19.5700	19.2900	7,305	15:57
YAHOY	Yahoo Japan Corp	16.7900	+0.2800	+0.2000	16.8800	16.7800	13,255	15:56
YUEIY	Yue Yuen Industrial	15.1800	+0.3300	+0.1000	15.1900	15.0600	916	15:20
ZEDIF	Zedi Inc.	0.6162	+0.0182	+0.0045	0.6170	0.6026	29,000	15:12
ZENYF	Zenyatta Ventures	3.9703	+0.1873	+0.0670	4.0743	3.8500	10,900	15:32
ZLIOY	Zoomlion Heavy	8.5300	+0.1900	+0.1000	8.5400	8.5000	1,304	15:51

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP