Posted On: 08/19/2013 10:03:13 AM
Post# of 39311
NASDAQ Most Active Stocks Monday, August 19, 2013 10:02:49 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVAC Edwards Group Limite +4.18 9.86 +1.41 +16.69% 10.35 9.86 09:45
EFUT Efuture Information +4.10 5.10 +2.26 +79.58% 5.46 3.75 09:47
SUPN Supernus Pharmaceuti +3.76 7.96 +1.32 +19.88% 8.40 7.87 09:47
BLRX Biolinerx Ltd. +3.46 2.12 +0.16 +8.16% 2.15 2.06 09:46
CITZ Cfs Bancorp +3.03 11.59 +0.83 +7.71% 11.61 11.05 09:43
PRTA Prothena Corporation +2.31 17.07 +1.02 +6.36% 17.84 15.75 09:46
DGICA Donegal Group +2.26 13.98 +0.27 +1.97% 13.98 13.70 09:33
PTNR Partner Communicatio +2.14 8.16 +0.43 +5.56% 8.18 8.00 09:47
CRNT Ceragon Networks Ltd +2.13 3.85 +0.33 +9.38% 3.94 3.65 09:47
PERF Perfumania Holdings +2.01 5.08 unch unch 5.27 5.08 09:40
GILT Gilat Satellite Netw +1.99 5.23 +0.08 +1.55% 5.28 5.20 09:44
NWPX Northwest Pipe Compa +1.90 29.16 +0.28 +0.97% 29.74 28.95 09:47
INTX Intersections +1.88 9.97 +0.20 +2.05% 10.06 9.80 09:39
RCMT Rcm Technologies +1.85 5.75 +0.16 +2.86% 5.75 5.67 09:35
MOFG Midwestone Financial +1.80 25.79 +0.81 +3.24% 25.79 25.79 09:31
FBNK First Connecticut +1.72 14.51 +0.16 +1.11% 14.72 14.42 09:39
PTLA Portola Pharmaceutic +1.67 20.81 -0.36 -1.70% 21.83 20.67 09:47
BFIN Bankfinancial Corp. +1.66 8.87 +0.19 +2.19% 8.98 8.87 09:47
AGYS Agilysys +1.63 11.48 +0.17 +1.50% 11.63 11.29 09:41
ROST Ross Stores +1.63 65.75 +0.99 +1.53% 66.11 65.65 09:47
ATRC Atricure +1.62 9.43 +0.17 +1.84% 9.46 9.20 09:47
CWST Casella Waste System +1.62 4.95 +0.11 +2.27% 4.95 4.95 09:31
FFIC Flushing Financial +1.60 18.96 -0.07 -0.37% 19.33 18.96 09:45
ISCA International Speedw +1.56 31.89 +0.42 +1.33% 32.95 31.83 09:47
MRCC Monroe Capital Corpo +1.56 13.72 +0.22 +1.63% 13.72 13.71 09:41
KMDA Kamada Ltd. +1.54 13.36 +0.42 +3.25% 13.42 13.09 09:47
CRRC Courier Corp. +1.52 15.05 +0.07 +0.47% 15.29 14.85 09:38
FFEX Frozen Food Express +1.52 2.10 +0.01 +0.48% 2.10 2.10 09:30
PFSW Pfsweb +1.49 4.72 +0.02 +0.43% 4.87 4.72 09:47
INTC Intel Corp. +1.47 22.52 +0.60 +2.74% 22.57 22.05 09:47
ASTE Astec Industries +1.45 34.59 +0.06 +0.17% 35.10 34.44 09:40
CHSCP Chs Inc +1.45 33.20 +0.28 +0.85% 33.20 33.09 09:34
ELON Echelon Corp. +1.42 2.20 +0.04 +1.85% 2.21 2.17 09:39
BAGL Einstein Noah Restau +1.42 16.26 -0.01 -0.06% 16.55 16.22 09:43
FORM Formfactor +1.41 6.26 +0.04 +0.64% 6.44 6.05 09:45
CNBC Center Bancorp +1.41 14.89 +0.02 +0.13% 15.18 14.76 09:47
VLCCF Knightsbridge Tanker +1.37 8.65 +0.21 +2.49% 8.70 8.49 09:44
DSWL Deswell Industries +1.35 2.59 +0.04 +1.57% 2.59 2.52 09:32
BDE Black Diamond +1.34 10.53 +0.15 +1.45% 10.76 10.42 09:47
HYLS First Trust High Yie +1.33 50.72 +0.22 +0.44% 50.77 50.72 09:46
ACPW Active Power +1.32 3.50 +0.02 +0.57% 3.60 3.37 09:44
ITRN Ituran Location And +1.32 18.65 +0.30 +1.63% 18.70 18.61 09:44
CLUB Town Sports Internat +1.31 12.08 +0.18 +1.51% 12.13 11.64 09:43
WMAR West Marine +1.31 11.23 +0.22 +2.00% 11.23 11.02 09:47
WLB Westmoreland Coal +1.31 12.75 -0.02 -0.16% 13.00 12.75 09:43
CAC Camden National Corp +1.31 37.85 +0.85 +2.30% 37.85 37.85 09:32
CNMD Conmed Corp. +1.30 31.00 -0.07 -0.23% 31.54 31.00 09:45
CCRN Cross Country Health +1.28 6.15 +0.25 +4.24% 6.19 5.95 09:47
NRCIA National Research +1.27 16.66 +0.34 +2.08% 16.66 16.66 09:30
PWOD Penns Woods Bancorp +1.26 43.67 +0.64 +1.49% 44.54 43.67 09:32
NVAX Novavax +1.22 2.75 +0.10 +3.77% 2.80 2.72 09:47
LXRX Lexicon Pharmaceutic +1.21 2.25 +0.06 +2.74% 2.29 2.18 09:45
CNTY Century Casinos +1.21 4.46 +0.15 +3.48% 4.56 4.36 09:47
AUXL Auxilium Pharmaceuti +1.17 17.01 +0.21 +1.25% 17.34 16.96 09:47
GAIA Gaiam +1.17 5.20 -0.07 -1.33% 5.57 5.20 09:40
MBND Multiband Corp. +1.15 3.22 +0.01 +0.31% 3.22 3.22 09:44
WYNN Wynn Resorts Limited +1.15 140.13 +1.56 +1.13% 140.88 138.01 09:47
TISA Top Image Systems +1.15 2.86 +0.01 +0.35% 2.92 2.86 09:46
RDNT Radnet +1.10 2.81 +0.06 +2.18% 2.85 2.79 09:45
GSIG Gsi Group Inc +1.09 8.54 +0.10 +1.18% 8.60 8.39 09:43
BDGE Bridge Bancorp +1.07 21.38 +0.42 +2.00% 21.39 21.10 09:44
WTBA West Bancorporation +1.07 12.91 +0.24 +1.89% 12.91 12.76 09:31
HAWK Blackhawk Network +1.06 24.89 +0.23 +0.93% 24.99 24.66 09:44
ATAX America First Tax +1.04 7.07 +0.07 +1.00% 7.07 7.07 09:30
COHR Coherent +1.03 56.62 +0.29 +0.51% 57.25 56.16 09:45
INDB Independent Bank +1.03 36.71 -0.04 -0.11% 37.05 36.65 09:42
MNKD Mannkind Corp. +1.01 6.03 +0.26 +4.51% 6.23 6.00 09:47
MITL Mitel Networks Corp. +1.00 4.59 +0.06 +1.32% 4.65 4.59 09:40
OMER Omeros Corp. +1.00 5.25 +0.18 +3.55% 5.25 4.99 09:47
MNOV Medicinova +0.99 2.57 +0.04 +1.58% 2.57 2.57 09:30
MPEL Melco Crown Entertai +0.99 27.24 +0.44 +1.64% 27.30 27.00 09:47
GARS Garrison Capital Inc +0.99 14.87 +0.12 +0.81% 14.87 14.87 09:30
AMAP Autonavi Holdings +0.98 15.25 +0.72 +4.96% 15.30 14.79 09:47
SMRT Stein Mart +0.98 12.94 +0.03 +0.23% 13.17 12.92 09:42
SYKE Sykes Enterprises +0.98 17.00 -0.04 -0.23% 17.22 16.92 09:46
MOLXA Molex Inc. +0.98 25.19 +0.23 +0.92% 25.21 25.19 09:30
FINL The Finish Line +0.97 21.79 +0.14 +0.65% 21.92 21.63 09:47
PSCF S&P Smallcap Financi +0.97 36.27 -0.03 -0.08% 36.49 36.10 09:45
ARCP American Realty Capi +0.96 12.99 +0.05 +0.39% 13.20 12.97 09:47
CHLN China Housing & Land +0.94 2.35 +0.04 +1.73% 2.42 2.32 09:45
CHFC Chemical Financial +0.93 28.05 +0.15 +0.54% 28.16 27.85 09:44
SCHL Scholastic Corp. +0.91 29.62 +0.28 +0.95% 29.69 29.53 09:46
RYAAY Ryanair Holdings Plc +0.91 49.54 +0.40 +0.81% 50.54 49.43 09:47
QABA Nasdaq Aba Community +0.91 32.51 +0.07 +0.22% 32.63 32.51 09:35
TGTX Tg Therapeutics +0.90 5.89 +0.10 +1.73% 5.92 5.88 09:47
MFLX Multi-Fineline Elect +0.90 15.33 +0.11 +0.72% 15.64 15.07 09:45
SRCE 1St Source Corp. +0.89 27.97 +0.26 +0.94% 28.00 27.97 09:44
OCFC Oceanfirst Financial +0.89 16.80 +0.13 +0.78% 16.93 16.70 09:40
KALU Kaiser Aluminum Corp +0.88 67.89 +0.57 +0.85% 68.43 67.60 09:47
AUDC Audiocodes Ltd +0.86 5.76 +0.15 +2.67% 5.78 5.72 09:46
UACL Universal Truckload +0.85 24.46 +0.61 +2.56% 24.46 23.96 09:47
AFH Atlas Financial Hold +0.85 9.50 +0.30 +3.26% 9.50 9.50 09:30
NBIX Neurocrine Bioscienc +0.84 14.32 -0.09 -0.62% 14.66 14.20 09:47
SPLK Splunk Inc. +0.84 50.47 +0.67 +1.35% 50.65 49.98 09:47
CCIH Chinacache Internati +0.83 5.74 +0.41 +7.69% 5.77 5.54 09:47
MCEP Mid-Con Energy Partn +0.82 22.53 +0.49 +2.22% 22.55 22.25 09:47
BNDX Vanguard Total Inter +0.82 49.31 -0.03 -0.06% 49.41 49.20 09:46
ASCMA Ascent Media Corp. +0.82 74.09 +0.57 +0.78% 74.26 73.40 09:41
SFNC Simmons First Nation +0.81 26.37 -0.01 -0.04% 26.71 26.37 09:47
CMRX Chimerix Inc. +0.80 18.43 +0.75 +4.24% 18.86 18.04 09:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVAC Edwards Group Limite +4.18 9.86 +1.41 +16.69% 10.35 9.86 09:45
EFUT Efuture Information +4.10 5.10 +2.26 +79.58% 5.46 3.75 09:47
SUPN Supernus Pharmaceuti +3.76 7.96 +1.32 +19.88% 8.40 7.87 09:47
BLRX Biolinerx Ltd. +3.46 2.12 +0.16 +8.16% 2.15 2.06 09:46
CITZ Cfs Bancorp +3.03 11.59 +0.83 +7.71% 11.61 11.05 09:43
PRTA Prothena Corporation +2.31 17.07 +1.02 +6.36% 17.84 15.75 09:46
DGICA Donegal Group +2.26 13.98 +0.27 +1.97% 13.98 13.70 09:33
PTNR Partner Communicatio +2.14 8.16 +0.43 +5.56% 8.18 8.00 09:47
CRNT Ceragon Networks Ltd +2.13 3.85 +0.33 +9.38% 3.94 3.65 09:47
PERF Perfumania Holdings +2.01 5.08 unch unch 5.27 5.08 09:40
GILT Gilat Satellite Netw +1.99 5.23 +0.08 +1.55% 5.28 5.20 09:44
NWPX Northwest Pipe Compa +1.90 29.16 +0.28 +0.97% 29.74 28.95 09:47
INTX Intersections +1.88 9.97 +0.20 +2.05% 10.06 9.80 09:39
RCMT Rcm Technologies +1.85 5.75 +0.16 +2.86% 5.75 5.67 09:35
MOFG Midwestone Financial +1.80 25.79 +0.81 +3.24% 25.79 25.79 09:31
FBNK First Connecticut +1.72 14.51 +0.16 +1.11% 14.72 14.42 09:39
PTLA Portola Pharmaceutic +1.67 20.81 -0.36 -1.70% 21.83 20.67 09:47
BFIN Bankfinancial Corp. +1.66 8.87 +0.19 +2.19% 8.98 8.87 09:47
AGYS Agilysys +1.63 11.48 +0.17 +1.50% 11.63 11.29 09:41
ROST Ross Stores +1.63 65.75 +0.99 +1.53% 66.11 65.65 09:47
ATRC Atricure +1.62 9.43 +0.17 +1.84% 9.46 9.20 09:47
CWST Casella Waste System +1.62 4.95 +0.11 +2.27% 4.95 4.95 09:31
FFIC Flushing Financial +1.60 18.96 -0.07 -0.37% 19.33 18.96 09:45
ISCA International Speedw +1.56 31.89 +0.42 +1.33% 32.95 31.83 09:47
MRCC Monroe Capital Corpo +1.56 13.72 +0.22 +1.63% 13.72 13.71 09:41
KMDA Kamada Ltd. +1.54 13.36 +0.42 +3.25% 13.42 13.09 09:47
CRRC Courier Corp. +1.52 15.05 +0.07 +0.47% 15.29 14.85 09:38
FFEX Frozen Food Express +1.52 2.10 +0.01 +0.48% 2.10 2.10 09:30
PFSW Pfsweb +1.49 4.72 +0.02 +0.43% 4.87 4.72 09:47
INTC Intel Corp. +1.47 22.52 +0.60 +2.74% 22.57 22.05 09:47
ASTE Astec Industries +1.45 34.59 +0.06 +0.17% 35.10 34.44 09:40
CHSCP Chs Inc +1.45 33.20 +0.28 +0.85% 33.20 33.09 09:34
ELON Echelon Corp. +1.42 2.20 +0.04 +1.85% 2.21 2.17 09:39
BAGL Einstein Noah Restau +1.42 16.26 -0.01 -0.06% 16.55 16.22 09:43
FORM Formfactor +1.41 6.26 +0.04 +0.64% 6.44 6.05 09:45
CNBC Center Bancorp +1.41 14.89 +0.02 +0.13% 15.18 14.76 09:47
VLCCF Knightsbridge Tanker +1.37 8.65 +0.21 +2.49% 8.70 8.49 09:44
DSWL Deswell Industries +1.35 2.59 +0.04 +1.57% 2.59 2.52 09:32
BDE Black Diamond +1.34 10.53 +0.15 +1.45% 10.76 10.42 09:47
HYLS First Trust High Yie +1.33 50.72 +0.22 +0.44% 50.77 50.72 09:46
ACPW Active Power +1.32 3.50 +0.02 +0.57% 3.60 3.37 09:44
ITRN Ituran Location And +1.32 18.65 +0.30 +1.63% 18.70 18.61 09:44
CLUB Town Sports Internat +1.31 12.08 +0.18 +1.51% 12.13 11.64 09:43
WMAR West Marine +1.31 11.23 +0.22 +2.00% 11.23 11.02 09:47
WLB Westmoreland Coal +1.31 12.75 -0.02 -0.16% 13.00 12.75 09:43
CAC Camden National Corp +1.31 37.85 +0.85 +2.30% 37.85 37.85 09:32
CNMD Conmed Corp. +1.30 31.00 -0.07 -0.23% 31.54 31.00 09:45
CCRN Cross Country Health +1.28 6.15 +0.25 +4.24% 6.19 5.95 09:47
NRCIA National Research +1.27 16.66 +0.34 +2.08% 16.66 16.66 09:30
PWOD Penns Woods Bancorp +1.26 43.67 +0.64 +1.49% 44.54 43.67 09:32
NVAX Novavax +1.22 2.75 +0.10 +3.77% 2.80 2.72 09:47
LXRX Lexicon Pharmaceutic +1.21 2.25 +0.06 +2.74% 2.29 2.18 09:45
CNTY Century Casinos +1.21 4.46 +0.15 +3.48% 4.56 4.36 09:47
AUXL Auxilium Pharmaceuti +1.17 17.01 +0.21 +1.25% 17.34 16.96 09:47
GAIA Gaiam +1.17 5.20 -0.07 -1.33% 5.57 5.20 09:40
MBND Multiband Corp. +1.15 3.22 +0.01 +0.31% 3.22 3.22 09:44
WYNN Wynn Resorts Limited +1.15 140.13 +1.56 +1.13% 140.88 138.01 09:47
TISA Top Image Systems +1.15 2.86 +0.01 +0.35% 2.92 2.86 09:46
RDNT Radnet +1.10 2.81 +0.06 +2.18% 2.85 2.79 09:45
GSIG Gsi Group Inc +1.09 8.54 +0.10 +1.18% 8.60 8.39 09:43
BDGE Bridge Bancorp +1.07 21.38 +0.42 +2.00% 21.39 21.10 09:44
WTBA West Bancorporation +1.07 12.91 +0.24 +1.89% 12.91 12.76 09:31
HAWK Blackhawk Network +1.06 24.89 +0.23 +0.93% 24.99 24.66 09:44
ATAX America First Tax +1.04 7.07 +0.07 +1.00% 7.07 7.07 09:30
COHR Coherent +1.03 56.62 +0.29 +0.51% 57.25 56.16 09:45
INDB Independent Bank +1.03 36.71 -0.04 -0.11% 37.05 36.65 09:42
MNKD Mannkind Corp. +1.01 6.03 +0.26 +4.51% 6.23 6.00 09:47
MITL Mitel Networks Corp. +1.00 4.59 +0.06 +1.32% 4.65 4.59 09:40
OMER Omeros Corp. +1.00 5.25 +0.18 +3.55% 5.25 4.99 09:47
MNOV Medicinova +0.99 2.57 +0.04 +1.58% 2.57 2.57 09:30
MPEL Melco Crown Entertai +0.99 27.24 +0.44 +1.64% 27.30 27.00 09:47
GARS Garrison Capital Inc +0.99 14.87 +0.12 +0.81% 14.87 14.87 09:30
AMAP Autonavi Holdings +0.98 15.25 +0.72 +4.96% 15.30 14.79 09:47
SMRT Stein Mart +0.98 12.94 +0.03 +0.23% 13.17 12.92 09:42
SYKE Sykes Enterprises +0.98 17.00 -0.04 -0.23% 17.22 16.92 09:46
MOLXA Molex Inc. +0.98 25.19 +0.23 +0.92% 25.21 25.19 09:30
FINL The Finish Line +0.97 21.79 +0.14 +0.65% 21.92 21.63 09:47
PSCF S&P Smallcap Financi +0.97 36.27 -0.03 -0.08% 36.49 36.10 09:45
ARCP American Realty Capi +0.96 12.99 +0.05 +0.39% 13.20 12.97 09:47
CHLN China Housing & Land +0.94 2.35 +0.04 +1.73% 2.42 2.32 09:45
CHFC Chemical Financial +0.93 28.05 +0.15 +0.54% 28.16 27.85 09:44
SCHL Scholastic Corp. +0.91 29.62 +0.28 +0.95% 29.69 29.53 09:46
RYAAY Ryanair Holdings Plc +0.91 49.54 +0.40 +0.81% 50.54 49.43 09:47
QABA Nasdaq Aba Community +0.91 32.51 +0.07 +0.22% 32.63 32.51 09:35
TGTX Tg Therapeutics +0.90 5.89 +0.10 +1.73% 5.92 5.88 09:47
MFLX Multi-Fineline Elect +0.90 15.33 +0.11 +0.72% 15.64 15.07 09:45
SRCE 1St Source Corp. +0.89 27.97 +0.26 +0.94% 28.00 27.97 09:44
OCFC Oceanfirst Financial +0.89 16.80 +0.13 +0.78% 16.93 16.70 09:40
KALU Kaiser Aluminum Corp +0.88 67.89 +0.57 +0.85% 68.43 67.60 09:47
AUDC Audiocodes Ltd +0.86 5.76 +0.15 +2.67% 5.78 5.72 09:46
UACL Universal Truckload +0.85 24.46 +0.61 +2.56% 24.46 23.96 09:47
AFH Atlas Financial Hold +0.85 9.50 +0.30 +3.26% 9.50 9.50 09:30
NBIX Neurocrine Bioscienc +0.84 14.32 -0.09 -0.62% 14.66 14.20 09:47
SPLK Splunk Inc. +0.84 50.47 +0.67 +1.35% 50.65 49.98 09:47
CCIH Chinacache Internati +0.83 5.74 +0.41 +7.69% 5.77 5.54 09:47
MCEP Mid-Con Energy Partn +0.82 22.53 +0.49 +2.22% 22.55 22.25 09:47
BNDX Vanguard Total Inter +0.82 49.31 -0.03 -0.06% 49.41 49.20 09:46
ASCMA Ascent Media Corp. +0.82 74.09 +0.57 +0.78% 74.26 73.40 09:41
SFNC Simmons First Nation +0.81 26.37 -0.01 -0.04% 26.71 26.37 09:47
CMRX Chimerix Inc. +0.80 18.43 +0.75 +4.24% 18.86 18.04 09:40
(0)
(0)
