Posted On: 08/16/2013 2:34:22 PM
Post# of 39311
Toronto TSX Most Active Stocks Friday, August 16, 2013 2:33:57 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FC.TO Firm Capital Mortgag +2.91 11.970 +0.420 +3.64% 12.000 11.730 14:01
III.TO Imperial Metals Corp +2.62 11.860 +0.710 +6.37% 11.860 11.160 14:20
HOT-UN.TO American Hotel Incom +2.61 10.300 +0.520 +5.32% 10.320 9.830 13:59
TS-B.TO Torstar Corp. Cl. +2.48 5.880 +0.180 +3.16% 5.920 5.710 14:18
CSH-UN.TO Chartwell Seniors +2.39 9.430 +0.260 +2.84% 9.450 9.150 14:23
BNK.TO Bankers Petroleum +2.28 3.500 +0.180 +5.42% 3.600 3.350 14:22
RRX.TO Raging River Explora +2.23 5.300 +0.150 +2.91% 5.390 5.150 14:23
DLR-U.TO Horizons US Dollar +2.18 9.980 +0.030 +0.30% 9.980 9.960 13:32
MBC.TO Mbac Fertilizer Corp +2.18 2.150 +0.110 +5.39% 2.200 2.030 14:23
AQN.TO Algonquin Power And +2.17 6.930 +0.240 +3.59% 6.970 6.760 14:22
IFL-UN.TO ING Diversified Floa +2.16 9.740 +0.170 +1.78% 9.740 9.690 13:57
LNV.TO Longview Oil Corp +2.14 5.680 +0.280 +5.19% 5.730 5.400 14:20
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 09:34
YP-UN.TO Yieldplus Income Fun +2.10 7.310 +0.120 +1.67% 7.310 7.200 14:06
IFC-PR-A.TO Intact Financial Cor +2.04 24.500 +0.310 +1.28% 24.500 24.260 13:27
GCM-NT-U.TO Gran Colombia Gold +2.04 55.000 +5.000 +10.00% 55.000 55.000 13:55
CM-PR-G.TO Cdn Imp Bank Of Com +2.04 24.610 +0.180 +0.74% 24.650 24.400 13:09
MB.TO Mega Brands Inc. +2.01 14.750 +0.250 +1.72% 14.750 14.550 14:13
NPR-UN.TO Northern Property +1.98 26.400 +0.650 +2.52% 26.480 25.740 14:13
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
CMG.TO Computer Modelling +1.94 24.590 +0.570 +2.37% 24.600 24.100 14:22
PSD.TO Pulse Seismic Inc. +1.94 3.900 +0.300 +8.33% 4.000 3.660 14:06
CHP-UN.TO Choice Properties +1.92 10.500 +0.170 +1.65% 10.500 10.300 14:12
DR.TO Medical Facilities +1.90 15.490 +0.290 +1.91% 15.490 15.280 13:38
ZWB.TO Bmo Covered Call Can +1.89 14.900 +0.120 +0.81% 14.900 14.760 13:52
BAM-PR-M.TO Brookfield Asset Mgm +1.87 20.000 +0.430 +2.20% 20.100 19.650 14:08
REI-UN.TO Riocan Real Est Un +1.86 23.830 +0.360 +1.53% 23.910 23.490 14:23
ZEB.TO Bmo Sp TSX Equal Wei +1.86 18.980 +0.180 +0.96% 18.980 18.750 14:01
SLF.TO Sun Life Financial +1.85 33.880 +0.500 +1.50% 33.950 33.240 14:23
BAM-PR-N.TO Brookfield Asset Mgm +1.84 19.680 +0.430 +2.23% 19.900 19.370 14:13
CSY.TO Can 60 Income Corp +1.84 7.980 +0.120 +1.53% 8.000 7.950 13:46
PJC-A.TO Jean Coutu Group +1.83 19.140 +0.380 +2.03% 19.170 18.700 14:23
CIC.TO Canbanc Income Corp +1.83 9.630 +0.080 +0.84% 9.670 9.620 13:13
IFP-A.TO International Forest +1.82 12.120 +0.270 +2.28% 12.190 11.770 14:13
TN-UN.TO True North Apartment +1.82 8.240 +0.180 +2.23% 8.690 8.080 13:48
PWF.TO Power Financial Corp +1.81 32.940 +0.330 +1.01% 32.990 32.490 14:23
FIE.TO Claymore Cdn Fin Mth +1.81 6.660 +0.050 +0.76% 6.670 6.610 14:09
IFC-PR-C.TO Intact Financial Cor +1.78 25.200 +0.200 +0.80% 25.290 24.980 14:00
FTS-PR-J.TO Fortis Inc Pref Seri +1.76 21.700 +0.550 +2.60% 21.960 21.480 12:22
BAM-PF-C.TO Brookfield Asset Mgm +1.76 20.070 +0.340 +1.72% 20.100 19.770 13:32
VIC.TO Vicwest Inc. +1.75 12.130 +0.290 +2.45% 12.220 11.810 14:06
XFR.TO Ishares Dex Float +1.72 20.160 +0.020 +0.10% 20.160 20.160 14:15
CAM.TO Canam Group Inc. +1.67 10.240 +0.230 +2.30% 10.240 9.970 13:59
JOV.TO Jovian Capital Corpo +1.65 10.320 +0.060 +0.58% 10.330 10.280 11:19
CDZ.TO Claymore Sp TSX Cdn +1.64 23.460 +0.160 +0.69% 23.480 23.330 14:21
FRU.TO Freehold Royalties +1.63 23.460 +0.410 +1.78% 23.540 23.000 14:20
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.62 24.600 +0.190 +0.78% 24.600 24.450 13:52
CRQ.TO Isharescanadian Fund +1.61 12.660 +0.100 +0.80% 12.670 12.560 13:35
MG.TO Magna International +1.61 83.990 +1.760 +2.14% 84.250 82.230 14:23
CUF-DB-E.TO Cominar REIT 5.75 +1.60 104.280 +1.030 +1.00% 104.280 104.280 10:22
FTP-DB-A.TO Fortress Paper Ltd +1.60 75.000 +2.000 +2.74% 75.010 75.000 13:40
CHE-UN.TO Chemtrade Logistics +1.59 16.950 +0.150 +0.89% 16.990 16.750 14:13
CLC.TO Cml Healthcare Inc. +1.59 10.670 +0.030 +0.28% 10.680 10.630 14:02
BIR.TO Birchcliff Energy +1.59 7.245 +0.135 +1.90% 7.300 7.080 14:11
EFH.TO Egi Financial Holdin +1.55 11.500 +0.350 +3.14% 11.500 11.300 14:20
ZEO.TO Bmo Sp TSX Eql Weigh +1.54 14.500 +0.170 +1.19% 14.500 14.310 13:51
COS.TO Canadian Oil Sands +1.54 21.000 +0.310 +1.50% 21.100 20.700 14:21
PXT.TO Parex Resources Inc +1.53 5.640 +0.210 +3.87% 5.740 5.470 14:23
ZDV.TO Bmo Canadian Dividen +1.53 16.390 +0.100 +0.61% 16.410 16.280 14:14
PGF-DB-B.TO Pengrowth Energy Cor +1.52 102.500 +0.500 +0.49% 102.500 102.500 12:26
CEW.TO Claymore Equal Weigh +1.52 8.620 +0.080 +0.94% 8.620 8.530 14:11
ATA.TO Ats Automation +1.51 11.960 +0.270 +2.31% 11.960 11.710 14:22
TCL-A.TO Transcontinental Inc +1.50 13.090 +0.290 +2.27% 13.120 12.760 14:22
PKI-DB-A.TO Parkland Fuel Corp +1.50 107.100 +1.190 +1.12% 107.100 107.000 13:50
AD.TO Alaris Royalty Corp. +1.49 33.860 +0.490 +1.47% 33.880 33.440 14:20
CEW-A.TO Claymore Equal Weigh +1.49 7.090 +0.080 +1.14% 7.090 7.020 12:43
TAO.TO Tag Oil Ltd +1.46 4.260 +0.160 +3.90% 4.260 4.120 14:22
DIR-UN.TO Dundee Industrial +1.46 8.690 +0.040 +0.46% 8.850 8.650 14:21
ZRE.TO Bmo Equal Weight Rei +1.46 18.170 +0.150 +0.83% 18.200 18.000 14:15
AEU-UN.TO Activenergy Income +1.45 7.600 +0.070 +0.93% 7.620 7.500 14:21
VNR.TO Valener Inc +1.45 15.830 +0.110 +0.70% 15.890 15.760 14:23
ZLB.TO Bmo Low Volatility +1.44 19.250 +0.090 +0.47% 19.270 19.180 13:43
F-UN.TO Fam Real Estate Inve +1.43 8.480 +0.140 +1.68% 8.480 8.360 14:13
D-UN.TO Dundee Real Estate +1.41 29.655 +0.345 +1.18% 29.750 29.350 14:20
XDV.TO Ishares DOW Cda Sele +1.41 22.630 +0.120 +0.53% 22.665 22.460 14:14
TD.TO Toronto-Dominion Ban +1.40 87.540 +0.790 +0.91% 87.740 86.520 14:23
SC.TO Shoppers Drug Mart +1.40 59.600 +0.450 +0.76% 59.680 58.910 14:23
XFN.TO Ishares Sp TSX Cappe +1.38 26.020 +0.210 +0.81% 26.050 25.750 14:14
DLR.TO Horizons US Dollar +1.37 10.320 +0.060 +0.58% 10.320 10.290 13:48
BRF-PR-F.TO Brookfield Renewable +1.36 19.980 +0.330 +1.68% 19.980 19.690 13:57
CSH-DB-B.TO Chartwell Seniors +1.36 103.010 +0.870 +0.85% 103.010 102.040 13:26
TLM-PR-A.TO Talisman Energy Pref +1.35 23.430 +0.380 +1.65% 23.450 23.300 14:22
ZCN.TO Bmo DOW Jones Cda +1.35 17.280 +0.120 +0.70% 17.280 17.190 13:50
MCB.TO Mccoy Corporation +1.35 6.500 +0.210 +3.34% 6.510 6.300 13:38
CWT-DB-B.TO Calloway REIT 5.75 +1.35 107.000 +1.250 +1.18% 107.000 107.000 13:57
TD-PR-O.TO TD Bank Cl. A First +1.34 24.720 +0.220 +0.90% 24.960 24.380 14:11
RY.TO Royal Bank Of Canada +1.34 64.370 +0.510 +0.80% 64.670 63.620 14:23
TLM.TO Talisman Energy Inc. +1.33 11.300 +0.210 +1.89% 11.450 11.040 14:23
WB.TO Whistler Blackcomb +1.33 13.710 +0.090 +0.66% 13.740 13.550 14:21
PEY.TO Peyto Exploration +1.33 29.500 +0.630 +2.18% 29.550 28.870 14:22
EGL-UN.TO Eagle Energy Trust +1.31 8.400 +0.160 +1.94% 8.440 8.280 14:17
CVE.TO Cenovus Energy Inc. +1.31 29.820 +0.590 +2.02% 30.045 29.270 14:23
SMT.TO Sierra Metals Inc. +1.30 2.260 +0.120 +5.61% 2.260 2.140 14:09
NAL.TO Newalta Corporation +1.30 15.840 +0.380 +2.46% 15.850 15.460 14:20
CM.TO Canadian Imperial +1.30 78.975 +0.885 +1.13% 79.000 77.940 14:23
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.29 24.360 +0.150 +0.62% 24.460 24.010 13:45
XEI.TO Ishares Sp TSX Equit +1.29 20.570 +0.120 +0.59% 20.610 20.480 13:47
GWO-PR-P.TO Great West Lifeco +1.27 24.730 +0.150 +0.61% 24.750 24.700 14:07
NA.TO National Bank Of Can +1.26 78.370 +0.510 +0.66% 78.500 77.600 14:21
AX-UN.TO Artis Real Estate +1.26 13.900 +0.150 +1.09% 13.990 13.750 14:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FC.TO Firm Capital Mortgag +2.91 11.970 +0.420 +3.64% 12.000 11.730 14:01
III.TO Imperial Metals Corp +2.62 11.860 +0.710 +6.37% 11.860 11.160 14:20
HOT-UN.TO American Hotel Incom +2.61 10.300 +0.520 +5.32% 10.320 9.830 13:59
TS-B.TO Torstar Corp. Cl. +2.48 5.880 +0.180 +3.16% 5.920 5.710 14:18
CSH-UN.TO Chartwell Seniors +2.39 9.430 +0.260 +2.84% 9.450 9.150 14:23
BNK.TO Bankers Petroleum +2.28 3.500 +0.180 +5.42% 3.600 3.350 14:22
RRX.TO Raging River Explora +2.23 5.300 +0.150 +2.91% 5.390 5.150 14:23
DLR-U.TO Horizons US Dollar +2.18 9.980 +0.030 +0.30% 9.980 9.960 13:32
MBC.TO Mbac Fertilizer Corp +2.18 2.150 +0.110 +5.39% 2.200 2.030 14:23
AQN.TO Algonquin Power And +2.17 6.930 +0.240 +3.59% 6.970 6.760 14:22
IFL-UN.TO ING Diversified Floa +2.16 9.740 +0.170 +1.78% 9.740 9.690 13:57
LNV.TO Longview Oil Corp +2.14 5.680 +0.280 +5.19% 5.730 5.400 14:20
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 09:34
YP-UN.TO Yieldplus Income Fun +2.10 7.310 +0.120 +1.67% 7.310 7.200 14:06
IFC-PR-A.TO Intact Financial Cor +2.04 24.500 +0.310 +1.28% 24.500 24.260 13:27
GCM-NT-U.TO Gran Colombia Gold +2.04 55.000 +5.000 +10.00% 55.000 55.000 13:55
CM-PR-G.TO Cdn Imp Bank Of Com +2.04 24.610 +0.180 +0.74% 24.650 24.400 13:09
MB.TO Mega Brands Inc. +2.01 14.750 +0.250 +1.72% 14.750 14.550 14:13
NPR-UN.TO Northern Property +1.98 26.400 +0.650 +2.52% 26.480 25.740 14:13
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
CMG.TO Computer Modelling +1.94 24.590 +0.570 +2.37% 24.600 24.100 14:22
PSD.TO Pulse Seismic Inc. +1.94 3.900 +0.300 +8.33% 4.000 3.660 14:06
CHP-UN.TO Choice Properties +1.92 10.500 +0.170 +1.65% 10.500 10.300 14:12
DR.TO Medical Facilities +1.90 15.490 +0.290 +1.91% 15.490 15.280 13:38
ZWB.TO Bmo Covered Call Can +1.89 14.900 +0.120 +0.81% 14.900 14.760 13:52
BAM-PR-M.TO Brookfield Asset Mgm +1.87 20.000 +0.430 +2.20% 20.100 19.650 14:08
REI-UN.TO Riocan Real Est Un +1.86 23.830 +0.360 +1.53% 23.910 23.490 14:23
ZEB.TO Bmo Sp TSX Equal Wei +1.86 18.980 +0.180 +0.96% 18.980 18.750 14:01
SLF.TO Sun Life Financial +1.85 33.880 +0.500 +1.50% 33.950 33.240 14:23
BAM-PR-N.TO Brookfield Asset Mgm +1.84 19.680 +0.430 +2.23% 19.900 19.370 14:13
CSY.TO Can 60 Income Corp +1.84 7.980 +0.120 +1.53% 8.000 7.950 13:46
PJC-A.TO Jean Coutu Group +1.83 19.140 +0.380 +2.03% 19.170 18.700 14:23
CIC.TO Canbanc Income Corp +1.83 9.630 +0.080 +0.84% 9.670 9.620 13:13
IFP-A.TO International Forest +1.82 12.120 +0.270 +2.28% 12.190 11.770 14:13
TN-UN.TO True North Apartment +1.82 8.240 +0.180 +2.23% 8.690 8.080 13:48
PWF.TO Power Financial Corp +1.81 32.940 +0.330 +1.01% 32.990 32.490 14:23
FIE.TO Claymore Cdn Fin Mth +1.81 6.660 +0.050 +0.76% 6.670 6.610 14:09
IFC-PR-C.TO Intact Financial Cor +1.78 25.200 +0.200 +0.80% 25.290 24.980 14:00
FTS-PR-J.TO Fortis Inc Pref Seri +1.76 21.700 +0.550 +2.60% 21.960 21.480 12:22
BAM-PF-C.TO Brookfield Asset Mgm +1.76 20.070 +0.340 +1.72% 20.100 19.770 13:32
VIC.TO Vicwest Inc. +1.75 12.130 +0.290 +2.45% 12.220 11.810 14:06
XFR.TO Ishares Dex Float +1.72 20.160 +0.020 +0.10% 20.160 20.160 14:15
CAM.TO Canam Group Inc. +1.67 10.240 +0.230 +2.30% 10.240 9.970 13:59
JOV.TO Jovian Capital Corpo +1.65 10.320 +0.060 +0.58% 10.330 10.280 11:19
CDZ.TO Claymore Sp TSX Cdn +1.64 23.460 +0.160 +0.69% 23.480 23.330 14:21
FRU.TO Freehold Royalties +1.63 23.460 +0.410 +1.78% 23.540 23.000 14:20
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.62 24.600 +0.190 +0.78% 24.600 24.450 13:52
CRQ.TO Isharescanadian Fund +1.61 12.660 +0.100 +0.80% 12.670 12.560 13:35
MG.TO Magna International +1.61 83.990 +1.760 +2.14% 84.250 82.230 14:23
CUF-DB-E.TO Cominar REIT 5.75 +1.60 104.280 +1.030 +1.00% 104.280 104.280 10:22
FTP-DB-A.TO Fortress Paper Ltd +1.60 75.000 +2.000 +2.74% 75.010 75.000 13:40
CHE-UN.TO Chemtrade Logistics +1.59 16.950 +0.150 +0.89% 16.990 16.750 14:13
CLC.TO Cml Healthcare Inc. +1.59 10.670 +0.030 +0.28% 10.680 10.630 14:02
BIR.TO Birchcliff Energy +1.59 7.245 +0.135 +1.90% 7.300 7.080 14:11
EFH.TO Egi Financial Holdin +1.55 11.500 +0.350 +3.14% 11.500 11.300 14:20
ZEO.TO Bmo Sp TSX Eql Weigh +1.54 14.500 +0.170 +1.19% 14.500 14.310 13:51
COS.TO Canadian Oil Sands +1.54 21.000 +0.310 +1.50% 21.100 20.700 14:21
PXT.TO Parex Resources Inc +1.53 5.640 +0.210 +3.87% 5.740 5.470 14:23
ZDV.TO Bmo Canadian Dividen +1.53 16.390 +0.100 +0.61% 16.410 16.280 14:14
PGF-DB-B.TO Pengrowth Energy Cor +1.52 102.500 +0.500 +0.49% 102.500 102.500 12:26
CEW.TO Claymore Equal Weigh +1.52 8.620 +0.080 +0.94% 8.620 8.530 14:11
ATA.TO Ats Automation +1.51 11.960 +0.270 +2.31% 11.960 11.710 14:22
TCL-A.TO Transcontinental Inc +1.50 13.090 +0.290 +2.27% 13.120 12.760 14:22
PKI-DB-A.TO Parkland Fuel Corp +1.50 107.100 +1.190 +1.12% 107.100 107.000 13:50
AD.TO Alaris Royalty Corp. +1.49 33.860 +0.490 +1.47% 33.880 33.440 14:20
CEW-A.TO Claymore Equal Weigh +1.49 7.090 +0.080 +1.14% 7.090 7.020 12:43
TAO.TO Tag Oil Ltd +1.46 4.260 +0.160 +3.90% 4.260 4.120 14:22
DIR-UN.TO Dundee Industrial +1.46 8.690 +0.040 +0.46% 8.850 8.650 14:21
ZRE.TO Bmo Equal Weight Rei +1.46 18.170 +0.150 +0.83% 18.200 18.000 14:15
AEU-UN.TO Activenergy Income +1.45 7.600 +0.070 +0.93% 7.620 7.500 14:21
VNR.TO Valener Inc +1.45 15.830 +0.110 +0.70% 15.890 15.760 14:23
ZLB.TO Bmo Low Volatility +1.44 19.250 +0.090 +0.47% 19.270 19.180 13:43
F-UN.TO Fam Real Estate Inve +1.43 8.480 +0.140 +1.68% 8.480 8.360 14:13
D-UN.TO Dundee Real Estate +1.41 29.655 +0.345 +1.18% 29.750 29.350 14:20
XDV.TO Ishares DOW Cda Sele +1.41 22.630 +0.120 +0.53% 22.665 22.460 14:14
TD.TO Toronto-Dominion Ban +1.40 87.540 +0.790 +0.91% 87.740 86.520 14:23
SC.TO Shoppers Drug Mart +1.40 59.600 +0.450 +0.76% 59.680 58.910 14:23
XFN.TO Ishares Sp TSX Cappe +1.38 26.020 +0.210 +0.81% 26.050 25.750 14:14
DLR.TO Horizons US Dollar +1.37 10.320 +0.060 +0.58% 10.320 10.290 13:48
BRF-PR-F.TO Brookfield Renewable +1.36 19.980 +0.330 +1.68% 19.980 19.690 13:57
CSH-DB-B.TO Chartwell Seniors +1.36 103.010 +0.870 +0.85% 103.010 102.040 13:26
TLM-PR-A.TO Talisman Energy Pref +1.35 23.430 +0.380 +1.65% 23.450 23.300 14:22
ZCN.TO Bmo DOW Jones Cda +1.35 17.280 +0.120 +0.70% 17.280 17.190 13:50
MCB.TO Mccoy Corporation +1.35 6.500 +0.210 +3.34% 6.510 6.300 13:38
CWT-DB-B.TO Calloway REIT 5.75 +1.35 107.000 +1.250 +1.18% 107.000 107.000 13:57
TD-PR-O.TO TD Bank Cl. A First +1.34 24.720 +0.220 +0.90% 24.960 24.380 14:11
RY.TO Royal Bank Of Canada +1.34 64.370 +0.510 +0.80% 64.670 63.620 14:23
TLM.TO Talisman Energy Inc. +1.33 11.300 +0.210 +1.89% 11.450 11.040 14:23
WB.TO Whistler Blackcomb +1.33 13.710 +0.090 +0.66% 13.740 13.550 14:21
PEY.TO Peyto Exploration +1.33 29.500 +0.630 +2.18% 29.550 28.870 14:22
EGL-UN.TO Eagle Energy Trust +1.31 8.400 +0.160 +1.94% 8.440 8.280 14:17
CVE.TO Cenovus Energy Inc. +1.31 29.820 +0.590 +2.02% 30.045 29.270 14:23
SMT.TO Sierra Metals Inc. +1.30 2.260 +0.120 +5.61% 2.260 2.140 14:09
NAL.TO Newalta Corporation +1.30 15.840 +0.380 +2.46% 15.850 15.460 14:20
CM.TO Canadian Imperial +1.30 78.975 +0.885 +1.13% 79.000 77.940 14:23
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.29 24.360 +0.150 +0.62% 24.460 24.010 13:45
XEI.TO Ishares Sp TSX Equit +1.29 20.570 +0.120 +0.59% 20.610 20.480 13:47
GWO-PR-P.TO Great West Lifeco +1.27 24.730 +0.150 +0.61% 24.750 24.700 14:07
NA.TO National Bank Of Can +1.26 78.370 +0.510 +0.66% 78.500 77.600 14:21
AX-UN.TO Artis Real Estate +1.26 13.900 +0.150 +1.09% 13.990 13.750 14:22
(0)
(0)
