Posted On: 08/16/2013 2:17:25 PM
Post# of 39311
EFTs Most Active Stocks Friday, August 16, 2013 2:17:01 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +2.78 18.78 +0.35 +1.90% 18.85 18.66 13:05
FEMS Emrg Mkts SC Alphade +2.52 35.58 +0.90 +2.60% 35.58 34.38 13:56
BAL DJ-UBS Cotton TR Sub +1.92 60.05 +1.06 +1.80% 60.22 59.12 13:58
SHM SPDR S/T Muni Bd Bar +1.84 24.07 +0.04 +0.17% 24.08 24.01 14:00
BONO Latam Aggregate Bond +1.82 23.72 +0.24 +1.02% 23.72 23.51 11:42
EWO Austria Investable +1.74 18.76 +0.23 +1.24% 18.80 18.72 14:01
EGPT Egypt Index ETF Mark +1.66 44.78 +1.40 +3.23% 44.78 43.59 13:58
EWI Italy Index MSCI Ish +1.54 13.98 +0.19 +1.38% 14.02 13.91 14:00
GXF G-X FTSE Nordic Regi +1.50 22.53 +0.19 +0.85% 22.59 22.50 13:57
EWP Spain Index MSCI Ish +1.39 33.03 +0.39 +1.19% 33.07 32.85 14:01
GREK G-X FTSE Greece 20 +1.37 17.88 +0.38 +2.17% 17.92 17.58 14:01
DLBS US Trsy Long Bond +1.35 37.11 +0.70 +1.92% 37.21 36.33 14:01
DBB DB Base Metals Power +1.19 17.53 +0.24 +1.39% 17.55 17.41 13:58
EUFN Europe Financials +1.14 22.71 +0.24 +1.07% 22.75 22.59 14:01
PSLV Sprott Physical Silv +1.03 9.39 +0.20 +2.18% 9.40 9.21 14:01
PBD Global Clean Energy +1.03 10.58 +0.10 +0.95% 10.61 10.47 13:00
EFNL Finland Cp Investabl +1.03 28.71 +0.24 +0.84% 28.71 28.63 11:18
EWT Taiwan Index MSCI +0.99 13.29 +0.13 +0.99% 13.37 13.28 14:01
EWY South Korea Index +0.98 56.56 +0.43 +0.77% 56.94 56.47 14:01
FDD Stoxx Euro Select +0.98 12.35 +0.06 +0.49% 12.39 12.33 13:29
UBM CMCI Industrial Mtls +0.97 18.10 +0.26 +1.46% 18.12 18.10 13:06
HEDJ Intl Hedged Equity +0.97 52.40 +0.35 +0.67% 52.47 51.90 14:00
DBEF DB-X EAFE Hedged Equ +0.97 25.26 +0.25 +1.00% 25.34 25.14 13:58
EWD Sweden Index MSCI +0.96 33.72 +0.22 +0.66% 33.77 33.52 14:01
SIVR Physical Silver +0.96 23.09 +0.43 +1.90% 23.10 22.70 13:59
CNPF G-X Canada Preferred +0.88 12.89 +0.06 +0.47% 12.93 12.82 13:03
FEZ SPDR Euro Stoxx 50 +0.88 37.30 +0.19 +0.51% 37.38 37.12 14:01
SLV Silver Trust Ishares +0.87 22.54 +0.39 +1.76% 22.57 22.15 14:01
PICK Global Sel Metals +0.86 19.32 +0.26 +1.36% 19.48 19.13 13:59
VGSH Short-Term Govt Bd +0.84 60.83 +0.02 +0.03% 60.85 60.79 13:44
PGJ Golden Dragon China +0.83 25.24 +0.29 +1.16% 25.34 24.98 14:00
EWQ France Index MSCI +0.79 26.31 +0.10 +0.38% 26.36 26.21 13:49
FEP Europe Alphadex Firs +0.77 30.00 +0.18 +0.60% 30.04 29.88 14:01
DBP DB Precious Metals +0.77 45.61 +0.47 +1.04% 45.66 45.09 13:57
AUNZ Australia & NZ Debt +0.73 19.98 +0.12 +0.60% 19.98 19.85 09:30
UUP DB US Dollar Index +0.70 21.99 +0.05 +0.23% 22.01 21.91 14:01
CUT Timber Guggenheim +0.68 23.08 +0.10 +0.44% 23.20 22.97 13:51
DGL DB Gold Powershares +0.68 46.42 +0.39 +0.85% 46.42 45.98 13:57
GLD SPDR Gold +0.67 132.73 +1.04 +0.79% 132.93 131.39 14:01
IAU Gold Trust Ishares +0.66 13.35 +0.11 +0.83% 13.36 13.21 14:01
HDGE Active Bear ETF +0.66 15.16 +0.05 +0.33% 15.18 15.08 14:00
EWU United Kingdom Index +0.65 19.07 +0.07 +0.37% 19.07 18.99 14:00
ENY Canadian Energy Inco +0.64 14.44 +0.07 +0.49% 14.50 14.40 13:48
RJZ Rogers Metal ETN Ele +0.64 9.49 +0.06 +0.64% 9.49 9.49 13:22
IYT DJ Transportation +0.64 113.95 +0.77 +0.68% 114.17 113.00 14:01
SGOL Physical Swiss Gold +0.64 135.32 +1.06 +0.79% 135.37 134.00 13:59
XSD SPDR S&P Semiconduct +0.64 54.79 +0.35 +0.64% 55.08 54.39 13:27
DBV DB G10 Currency Harv +0.63 25.56 +0.08 +0.31% 25.63 25.54 14:01
PSP Global Listed Privat +0.63 11.54 +0.04 +0.35% 11.59 11.41 14:01
KBE SPDR S&P Bank ETF +0.62 31.08 +0.15 +0.48% 31.33 30.81 14:01
TAN Solar ETF Guggenheim +0.61 26.34 +0.51 +1.97% 26.70 26.00 14:01
PHYS Sprott Physical Gold +0.61 11.47 +0.08 +0.70% 11.49 11.36 14:01
KCE SPDR S&P Capital Mar +0.61 42.63 +0.23 +0.54% 42.63 42.40 12:05
PNQI Nasdaq Internet Powe +0.58 55.17 +0.42 +0.77% 55.32 54.70 13:49
SCJ Japan Smallcap Index +0.58 51.17 +0.32 +0.63% 51.34 51.17 13:21
KRE SPDR S&P Regional +0.57 36.70 +0.14 +0.38% 36.99 36.42 14:01
IDV DJ Intl Select Div +0.57 35.00 +0.11 +0.32% 35.07 34.92 14:01
PRN Powershares Dynamic +0.57 40.41 +0.18 +0.45% 40.55 40.15 12:58
FDT Dev Mkts Ex-US Alpha +0.56 47.67 +0.20 +0.42% 47.88 47.62 13:53
FXA Australian Dollar +0.55 91.84 +0.39 +0.43% 92.22 91.80 13:59
VNM Vietnam ETF Market +0.54 18.63 +0.08 +0.43% 18.90 18.56 14:00
DFE Europe Smallcap Divi +0.54 47.88 +0.16 +0.34% 47.96 47.79 13:58
SCZ EAFE Smallcap Index +0.54 46.14 +0.17 +0.37% 46.26 46.05 14:01
IEV S&P Europe 350 Index +0.52 42.84 +0.13 +0.30% 42.89 42.70 14:01
SOXX PHLX Sox Semiconduct +0.52 63.07 +0.32 +0.51% 63.51 62.60 13:58
GLDI Credit Suisse Ag +0.52 15.95 +0.04 +0.25% 16.02 15.90 13:53
EZU EMU Index MSCI Ishar +0.51 36.59 +0.12 +0.33% 36.63 36.45 14:01
DOO Intl Div Ex-Financia +0.51 43.44 +0.12 +0.28% 43.54 43.36 13:57
IAT DJ US Regional Banks +0.50 30.97 +0.12 +0.39% 31.14 30.77 14:00
SNLN Pyxis/Iboxx Senior +0.50 20.03 +0.02 +0.10% 20.07 20.01 13:25
VGK Europe ETF FTSE Vang +0.49 53.10 +0.15 +0.28% 53.16 52.94 14:01
GEX Global Alternatve +0.49 48.50 +0.38 +0.79% 48.81 48.40 13:34
FPA Asia Pacific Ex-Jap +0.48 26.04 +0.12 +0.46% 26.11 25.88 14:00
SCHF Schwab Intl Equity +0.47 29.39 +0.08 +0.27% 29.46 29.31 14:01
AIA S&P Asia 50 Index +0.47 44.64 +0.18 +0.40% 44.93 44.62 13:48
SOCL G-X Social Media Ind +0.47 17.73 +0.13 +0.74% 17.82 17.64 13:19
HYLS First Trust High Yie +0.46 50.50 +0.09 +0.18% 50.52 50.39 13:42
SMH Semiconductor ETF +0.45 37.50 +0.12 +0.32% 37.76 37.36 14:00
QCLN Nasdaq Clean Edge +0.45 14.67 +0.11 +0.76% 14.82 14.54 13:49
BSJI 2018 HY C Bd ETF Bul +0.45 26.30 +0.02 +0.08% 26.33 26.30 13:10
EFV EAFE Value Index MSC +0.44 52.32 +0.13 +0.25% 52.46 52.24 13:57
ICLN S&P Global Clean Ene +0.44 9.38 +0.04 +0.43% 9.41 9.33 13:40
DVYA Asia Pacific Dividen +0.43 54.34 +0.16 +0.30% 54.39 54.33 12:17
FDN DJ Internet Index +0.43 49.40 +0.21 +0.43% 49.54 49.09 13:57
KBWR KBW Regional Banking +0.42 35.53 +0.11 +0.31% 35.85 35.33 13:43
CGW S&P Global Water Ind +0.41 24.43 +0.06 +0.25% 24.49 24.40 13:24
GURU Global X Top Guru +0.40 21.80 +0.06 +0.28% 22.02 21.74 13:47
DLS Intl Smallcap Divide +0.39 57.27 +0.14 +0.25% 57.41 57.10 14:01
SRLN SPDR Blackstone Gso +0.38 49.98 +0.01 +0.02% 49.98 49.94 13:58
VEA EAFE ETF MSCI Vangua +0.37 38.30 +0.10 +0.26% 38.38 38.23 14:01
BSJF 2015 HY Crp Bond Bul +0.37 26.50 unch unch 26.55 26.50 14:00
YAO China All-Cap Guggen +0.35 25.03 +0.11 +0.44% 25.16 25.03 13:41
IDOG Alps International +0.35 27.24 +0.05 +0.18% 27.32 27.24 13:37
EFA EAFE Index MSCI Isha +0.34 61.72 +0.14 +0.23% 61.83 61.59 14:01
PKB Dynamic Building +0.34 19.52 +0.07 +0.36% 19.65 19.32 13:52
VSS FTSE All-World Ex +0.34 96.20 +0.21 +0.22% 96.68 96.18 13:46
FXO Financial Alphadex +0.33 19.58 +0.03 +0.15% 19.69 19.52 14:00
WDTI Managed Futures Wisd +0.33 42.10 +0.05 +0.12% 42.20 42.00 13:53
NKY Maxis Nikkei 225 Ind +0.32 16.54 +0.07 +0.43% 16.62 16.54 13:54
EIRL Ireland Cppd Invstb +0.32 31.65 +0.07 +0.22% 31.73 31.61 14:00
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +2.78 18.78 +0.35 +1.90% 18.85 18.66 13:05
FEMS Emrg Mkts SC Alphade +2.52 35.58 +0.90 +2.60% 35.58 34.38 13:56
BAL DJ-UBS Cotton TR Sub +1.92 60.05 +1.06 +1.80% 60.22 59.12 13:58
SHM SPDR S/T Muni Bd Bar +1.84 24.07 +0.04 +0.17% 24.08 24.01 14:00
BONO Latam Aggregate Bond +1.82 23.72 +0.24 +1.02% 23.72 23.51 11:42
EWO Austria Investable +1.74 18.76 +0.23 +1.24% 18.80 18.72 14:01
EGPT Egypt Index ETF Mark +1.66 44.78 +1.40 +3.23% 44.78 43.59 13:58
EWI Italy Index MSCI Ish +1.54 13.98 +0.19 +1.38% 14.02 13.91 14:00
GXF G-X FTSE Nordic Regi +1.50 22.53 +0.19 +0.85% 22.59 22.50 13:57
EWP Spain Index MSCI Ish +1.39 33.03 +0.39 +1.19% 33.07 32.85 14:01
GREK G-X FTSE Greece 20 +1.37 17.88 +0.38 +2.17% 17.92 17.58 14:01
DLBS US Trsy Long Bond +1.35 37.11 +0.70 +1.92% 37.21 36.33 14:01
DBB DB Base Metals Power +1.19 17.53 +0.24 +1.39% 17.55 17.41 13:58
EUFN Europe Financials +1.14 22.71 +0.24 +1.07% 22.75 22.59 14:01
PSLV Sprott Physical Silv +1.03 9.39 +0.20 +2.18% 9.40 9.21 14:01
PBD Global Clean Energy +1.03 10.58 +0.10 +0.95% 10.61 10.47 13:00
EFNL Finland Cp Investabl +1.03 28.71 +0.24 +0.84% 28.71 28.63 11:18
EWT Taiwan Index MSCI +0.99 13.29 +0.13 +0.99% 13.37 13.28 14:01
EWY South Korea Index +0.98 56.56 +0.43 +0.77% 56.94 56.47 14:01
FDD Stoxx Euro Select +0.98 12.35 +0.06 +0.49% 12.39 12.33 13:29
UBM CMCI Industrial Mtls +0.97 18.10 +0.26 +1.46% 18.12 18.10 13:06
HEDJ Intl Hedged Equity +0.97 52.40 +0.35 +0.67% 52.47 51.90 14:00
DBEF DB-X EAFE Hedged Equ +0.97 25.26 +0.25 +1.00% 25.34 25.14 13:58
EWD Sweden Index MSCI +0.96 33.72 +0.22 +0.66% 33.77 33.52 14:01
SIVR Physical Silver +0.96 23.09 +0.43 +1.90% 23.10 22.70 13:59
CNPF G-X Canada Preferred +0.88 12.89 +0.06 +0.47% 12.93 12.82 13:03
FEZ SPDR Euro Stoxx 50 +0.88 37.30 +0.19 +0.51% 37.38 37.12 14:01
SLV Silver Trust Ishares +0.87 22.54 +0.39 +1.76% 22.57 22.15 14:01
PICK Global Sel Metals +0.86 19.32 +0.26 +1.36% 19.48 19.13 13:59
VGSH Short-Term Govt Bd +0.84 60.83 +0.02 +0.03% 60.85 60.79 13:44
PGJ Golden Dragon China +0.83 25.24 +0.29 +1.16% 25.34 24.98 14:00
EWQ France Index MSCI +0.79 26.31 +0.10 +0.38% 26.36 26.21 13:49
FEP Europe Alphadex Firs +0.77 30.00 +0.18 +0.60% 30.04 29.88 14:01
DBP DB Precious Metals +0.77 45.61 +0.47 +1.04% 45.66 45.09 13:57
AUNZ Australia & NZ Debt +0.73 19.98 +0.12 +0.60% 19.98 19.85 09:30
UUP DB US Dollar Index +0.70 21.99 +0.05 +0.23% 22.01 21.91 14:01
CUT Timber Guggenheim +0.68 23.08 +0.10 +0.44% 23.20 22.97 13:51
DGL DB Gold Powershares +0.68 46.42 +0.39 +0.85% 46.42 45.98 13:57
GLD SPDR Gold +0.67 132.73 +1.04 +0.79% 132.93 131.39 14:01
IAU Gold Trust Ishares +0.66 13.35 +0.11 +0.83% 13.36 13.21 14:01
HDGE Active Bear ETF +0.66 15.16 +0.05 +0.33% 15.18 15.08 14:00
EWU United Kingdom Index +0.65 19.07 +0.07 +0.37% 19.07 18.99 14:00
ENY Canadian Energy Inco +0.64 14.44 +0.07 +0.49% 14.50 14.40 13:48
RJZ Rogers Metal ETN Ele +0.64 9.49 +0.06 +0.64% 9.49 9.49 13:22
IYT DJ Transportation +0.64 113.95 +0.77 +0.68% 114.17 113.00 14:01
SGOL Physical Swiss Gold +0.64 135.32 +1.06 +0.79% 135.37 134.00 13:59
XSD SPDR S&P Semiconduct +0.64 54.79 +0.35 +0.64% 55.08 54.39 13:27
DBV DB G10 Currency Harv +0.63 25.56 +0.08 +0.31% 25.63 25.54 14:01
PSP Global Listed Privat +0.63 11.54 +0.04 +0.35% 11.59 11.41 14:01
KBE SPDR S&P Bank ETF +0.62 31.08 +0.15 +0.48% 31.33 30.81 14:01
TAN Solar ETF Guggenheim +0.61 26.34 +0.51 +1.97% 26.70 26.00 14:01
PHYS Sprott Physical Gold +0.61 11.47 +0.08 +0.70% 11.49 11.36 14:01
KCE SPDR S&P Capital Mar +0.61 42.63 +0.23 +0.54% 42.63 42.40 12:05
PNQI Nasdaq Internet Powe +0.58 55.17 +0.42 +0.77% 55.32 54.70 13:49
SCJ Japan Smallcap Index +0.58 51.17 +0.32 +0.63% 51.34 51.17 13:21
KRE SPDR S&P Regional +0.57 36.70 +0.14 +0.38% 36.99 36.42 14:01
IDV DJ Intl Select Div +0.57 35.00 +0.11 +0.32% 35.07 34.92 14:01
PRN Powershares Dynamic +0.57 40.41 +0.18 +0.45% 40.55 40.15 12:58
FDT Dev Mkts Ex-US Alpha +0.56 47.67 +0.20 +0.42% 47.88 47.62 13:53
FXA Australian Dollar +0.55 91.84 +0.39 +0.43% 92.22 91.80 13:59
VNM Vietnam ETF Market +0.54 18.63 +0.08 +0.43% 18.90 18.56 14:00
DFE Europe Smallcap Divi +0.54 47.88 +0.16 +0.34% 47.96 47.79 13:58
SCZ EAFE Smallcap Index +0.54 46.14 +0.17 +0.37% 46.26 46.05 14:01
IEV S&P Europe 350 Index +0.52 42.84 +0.13 +0.30% 42.89 42.70 14:01
SOXX PHLX Sox Semiconduct +0.52 63.07 +0.32 +0.51% 63.51 62.60 13:58
GLDI Credit Suisse Ag +0.52 15.95 +0.04 +0.25% 16.02 15.90 13:53
EZU EMU Index MSCI Ishar +0.51 36.59 +0.12 +0.33% 36.63 36.45 14:01
DOO Intl Div Ex-Financia +0.51 43.44 +0.12 +0.28% 43.54 43.36 13:57
IAT DJ US Regional Banks +0.50 30.97 +0.12 +0.39% 31.14 30.77 14:00
SNLN Pyxis/Iboxx Senior +0.50 20.03 +0.02 +0.10% 20.07 20.01 13:25
VGK Europe ETF FTSE Vang +0.49 53.10 +0.15 +0.28% 53.16 52.94 14:01
GEX Global Alternatve +0.49 48.50 +0.38 +0.79% 48.81 48.40 13:34
FPA Asia Pacific Ex-Jap +0.48 26.04 +0.12 +0.46% 26.11 25.88 14:00
SCHF Schwab Intl Equity +0.47 29.39 +0.08 +0.27% 29.46 29.31 14:01
AIA S&P Asia 50 Index +0.47 44.64 +0.18 +0.40% 44.93 44.62 13:48
SOCL G-X Social Media Ind +0.47 17.73 +0.13 +0.74% 17.82 17.64 13:19
HYLS First Trust High Yie +0.46 50.50 +0.09 +0.18% 50.52 50.39 13:42
SMH Semiconductor ETF +0.45 37.50 +0.12 +0.32% 37.76 37.36 14:00
QCLN Nasdaq Clean Edge +0.45 14.67 +0.11 +0.76% 14.82 14.54 13:49
BSJI 2018 HY C Bd ETF Bul +0.45 26.30 +0.02 +0.08% 26.33 26.30 13:10
EFV EAFE Value Index MSC +0.44 52.32 +0.13 +0.25% 52.46 52.24 13:57
ICLN S&P Global Clean Ene +0.44 9.38 +0.04 +0.43% 9.41 9.33 13:40
DVYA Asia Pacific Dividen +0.43 54.34 +0.16 +0.30% 54.39 54.33 12:17
FDN DJ Internet Index +0.43 49.40 +0.21 +0.43% 49.54 49.09 13:57
KBWR KBW Regional Banking +0.42 35.53 +0.11 +0.31% 35.85 35.33 13:43
CGW S&P Global Water Ind +0.41 24.43 +0.06 +0.25% 24.49 24.40 13:24
GURU Global X Top Guru +0.40 21.80 +0.06 +0.28% 22.02 21.74 13:47
DLS Intl Smallcap Divide +0.39 57.27 +0.14 +0.25% 57.41 57.10 14:01
SRLN SPDR Blackstone Gso +0.38 49.98 +0.01 +0.02% 49.98 49.94 13:58
VEA EAFE ETF MSCI Vangua +0.37 38.30 +0.10 +0.26% 38.38 38.23 14:01
BSJF 2015 HY Crp Bond Bul +0.37 26.50 unch unch 26.55 26.50 14:00
YAO China All-Cap Guggen +0.35 25.03 +0.11 +0.44% 25.16 25.03 13:41
IDOG Alps International +0.35 27.24 +0.05 +0.18% 27.32 27.24 13:37
EFA EAFE Index MSCI Isha +0.34 61.72 +0.14 +0.23% 61.83 61.59 14:01
PKB Dynamic Building +0.34 19.52 +0.07 +0.36% 19.65 19.32 13:52
VSS FTSE All-World Ex +0.34 96.20 +0.21 +0.22% 96.68 96.18 13:46
FXO Financial Alphadex +0.33 19.58 +0.03 +0.15% 19.69 19.52 14:00
WDTI Managed Futures Wisd +0.33 42.10 +0.05 +0.12% 42.20 42.00 13:53
NKY Maxis Nikkei 225 Ind +0.32 16.54 +0.07 +0.43% 16.62 16.54 13:54
EIRL Ireland Cppd Invstb +0.32 31.65 +0.07 +0.22% 31.73 31.61 14:00
(0)
(0)
