Posted On: 08/16/2013 2:06:08 PM
Post# of 39311
AMEX Most Active Stocks Friday, August 16, 2013 2:05:43 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOF Tofutti Brands Inc. +3.17 2.10 +0.34 +19.32% 2.15 1.84 13:44
DGSE Dgse Companies Inc +2.82 2.50 +0.23 +10.13% 2.58 2.40 12:53
PBTH Prolor Biotech +2.26 7.42 +0.13 +1.78% 7.50 7.30 13:48
CLM Cornerstone Strategi +1.94 7.15 +0.05 +0.70% 7.23 7.09 13:47
NLP Nts Realty Holdings +1.77 7.28 +0.05 +0.69% 7.38 7.24 13:26
DHY Credit Suisse High +1.63 3.05 +0.03 +0.99% 3.07 3.03 13:48
LTS-A Ladenburg Thalmann +1.59 24.98 +0.18 +0.73% 25.03 24.93 13:23
IFMI Institutional Financ +1.51 2.02 -0.01 -0.49% 2.13 1.98 13:47
PCC Pmc Commercial Trust +1.51 9.39 +0.14 +1.51% 9.40 9.29 13:28
SYRG Synergy Resources Cp +1.43 7.62 +0.19 +2.56% 7.66 7.34 13:50
EGAS Gas Natural Inc. +1.40 10.38 +0.12 +1.17% 10.38 10.26 13:29
PRK Park National Corp. +1.21 80.03 +0.70 +0.88% 81.00 79.00 13:49
CIK Credit Suisse Asset +1.18 3.58 +0.03 +0.85% 3.59 3.54 13:49
MAB Eaton Vance Massachu +1.08 12.00 +0.05 +0.42% 12.04 11.98 13:49
MVG Mag Silver Corp. +1.01 7.25 +0.32 +4.62% 7.26 6.93 13:49
ORC Orchid Island Capita +0.96 11.38 +0.18 +1.61% 11.45 11.16 13:15
TCX Tucows Inc +0.94 2.11 +0.06 +2.93% 2.21 2.05 13:46
EIO Eaton Vance Ohio Mun +0.92 11.00 +0.12 +1.10% 11.00 10.78 12:27
SLI Sl Industries +0.92 26.38 +0.78 +3.05% 26.42 25.46 12:17
MCF Contango Oil & Gas +0.88 38.77 +0.29 +0.75% 39.13 38.50 13:20
ADK Adcare Health System +0.86 4.36 +0.11 +2.59% 4.50 4.30 13:49
CEP Constellation Energy +0.84 2.21 +0.06 +2.79% 2.24 2.11 13:42
AZC Augusta Resource Cor +0.76 2.08 +0.06 +2.97% 2.10 2.04 13:49
CRF Cornerstone Strategi +0.74 6.72 +0.04 +0.60% 6.78 6.67 13:40
VHC Virnetx Holding Corp +0.68 21.16 +0.66 +3.22% 22.41 19.90 13:50
REED Reeds +0.60 5.59 +0.14 +2.57% 5.65 5.45 13:36
NOG Northern Oil And Gas +0.57 12.17 +0.17 +1.42% 12.27 11.95 13:50
CRV Coast Distribution +0.57 3.62 +0.09 +2.55% 3.85 3.45 13:27
TIS Orchids Paper Produc +0.56 27.87 +0.17 +0.61% 28.01 27.66 13:47
CEF Central Fund Of Cana +0.56 15.97 +0.19 +1.20% 15.98 15.72 13:49
NHC National Healthcare +0.55 47.26 +0.31 +0.66% 47.34 46.61 13:50
GHM Graham Corp. +0.55 33.37 +0.32 +0.97% 33.46 32.97 13:47
GRH-C Greenhunter Energy +0.55 18.48 +0.11 +0.60% 18.50 18.35 13:01
IMO Imperial Oil Limited +0.55 41.58 +0.30 +0.73% 41.67 40.88 13:49
NGD New Gold Inc. +0.52 7.77 +0.16 +2.10% 7.87 7.58 13:50
ONVO Organovo Holdings +0.48 5.96 +0.19 +3.29% 6.15 5.88 13:49
REE Rare Element Res Ltd +0.46 2.17 +0.04 +1.88% 2.17 2.10 13:36
EPM Evolution Petroleum +0.45 11.55 +0.08 +0.70% 11.75 11.39 13:46
NCB Nuveen California +0.43 14.26 unch unch 14.35 14.17 13:46
GTU Central Gold Trust +0.42 48.93 +0.26 +0.53% 49.00 48.47 13:45
SAND Sandstorm Gold Ltd. +0.41 6.64 +0.14 +2.15% 6.70 6.50 13:49
CET Central Securities +0.41 22.58 +0.06 +0.27% 22.62 22.50 13:40
BCV Bancroft Convertible +0.39 17.67 +0.03 +0.17% 17.75 17.58 13:44
VSR Versar +0.39 5.13 +0.05 +0.98% 5.14 5.07 13:02
LODE Comstock Mining Inc +0.37 2.20 +0.02 +0.92% 2.21 2.15 13:49
MHH Mastech Holdings Inc +0.36 11.15 +0.20 +1.83% 11.43 10.90 13:33
TGB Taseko Mines Limited +0.33 2.22 unch unch 2.26 2.19 13:49
PHF Pacholder High Yield +0.31 8.50 +0.03 +0.35% 8.53 8.45 13:38
EIA Eaton Vance Californ +0.31 10.46 +0.03 +0.29% 10.48 10.44 12:01
TXMD Therapeuticsmd Inc +0.30 2.17 +0.01 +0.46% 2.25 2.15 13:48
EMAN Emagin Corp. +0.30 2.97 +0.04 +1.37% 2.98 2.92 13:27
NSU Nevsun Resources Ltd +0.25 3.37 +0.01 +0.30% 3.39 3.30 13:48
ERH Wells Fargo Advantag +0.24 11.86 +0.03 +0.25% 11.99 11.82 13:08
NBO Neuberger Berman New +0.22 12.44 +0.02 +0.16% 12.46 12.38 13:14
GRC Gorman-Rupp Company +0.20 34.76 +0.15 +0.43% 35.02 34.36 13:43
MHR-C Magnum Hunter Resour +0.20 24.99 +0.04 +0.16% 25.00 24.96 13:47
PLX Protalix Biotherapeu +0.15 5.05 +0.01 +0.20% 5.06 4.95 13:40
ALTV Alteva +0.15 7.40 +0.05 +0.68% 7.61 7.25 13:23
CFP Cornerstone Progress +0.13 5.11 +0.02 +0.39% 5.12 5.06 13:48
FAX Aberdeen Asia-Pacifi +0.13 6.22 +0.03 +0.48% 6.25 6.18 13:50
BTN Ballantyne Strong +0.12 4.10 +0.01 +0.24% 4.10 4.01 13:44
LNG Cheniere Energy +0.11 27.16 +0.09 +0.33% 27.43 26.91 13:50
EIV Eaton Vance Muni Bon +0.11 10.25 +0.02 +0.20% 10.26 10.16 13:48
MGT Mgt Capital Investme +0.09 4.04 +0.01 +0.25% 4.13 4.00 13:44
BMJ Birks & Mayors Inc. +0.08 2.18 +0.01 +0.46% 2.22 2.14 11:56
NG Novagold Resources +0.06 3.15 unch unch 3.25 3.12 13:50
LCI Lannett Co Inc +0.04 13.30 +0.01 +0.08% 13.76 12.85 13:42
MDM Mountain Province unch 5.12 unch unch 5.17 5.08 12:55
UEC Uranium Energy unch 2.43 -0.01 -0.41% 2.48 2.43 13:47
AMPE Ampio Pharmaceutical unch 6.06 +0.01 +0.17% 6.27 5.91 13:50
BKR Baker [Michael] Corp unch 40.46 +0.01 +0.02% 40.55 40.46 13:48
IMH Impac Mortgage Holdi unch 10.01 unch unch 10.08 10.01 13:38
EAD Wells Fargo Advantag unch 8.86 +0.01 +0.11% 8.90 8.82 13:47
STS Supreme Industries unch 5.48 +0.13 +2.43% 5.54 5.30 13:46
UVE Universal Insurance -0.04 8.32 -0.01 -0.12% 8.48 8.27 13:46
NBW Neuberger Berman Cal -0.05 13.40 -0.01 -0.07% 13.65 13.30 13:35
HNW Pioneer Diversified -0.06 19.58 -0.01 -0.05% 19.68 19.39 13:29
CVU CPI Aerostructures -0.06 11.00 -0.01 -0.09% 11.10 11.00 12:25
GORO Gold Resource Corp. -0.07 8.47 -0.04 -0.47% 8.79 8.28 13:49
OBT Orbital Corp Ltd -0.07 2.63 -0.02 -0.75% 2.77 2.63 12:53
EVO Eaton Vance Ohio Mun -0.08 11.85 -0.01 -0.08% 11.94 11.80 11:34
NVX Nuveen California -0.10 12.29 -0.01 -0.08% 12.32 12.28 13:29
NXJ Nuveen New Jersey -0.10 12.10 -0.01 -0.08% 12.15 12.10 13:40
SGA Saga Communications -0.13 48.10 +0.10 +0.21% 48.80 47.72 13:50
OESX Orion Energy Systems -0.16 3.31 -0.03 -0.90% 3.48 3.30 13:49
APTS Preferred Apartment -0.17 8.47 +0.04 +0.47% 8.50 8.34 13:47
RWC Relm Wireless Corp. -0.21 2.60 -0.04 -1.52% 2.66 2.56 13:49
NSPR Inspiremd Inc -0.21 2.26 -0.02 -0.88% 2.26 2.25 12:56
MHR-D Magnum Hunter Resour -0.21 45.52 -0.08 -0.18% 45.80 45.52 13:41
MSL Midsouth Bancorp -0.22 16.20 -0.06 -0.37% 16.52 16.17 13:10
DLA Delta Apparel -0.22 15.94 -0.06 -0.38% 16.00 15.71 13:39
TGD Timmins Gold Corp -0.24 2.09 -0.04 -1.88% 2.15 2.07 13:45
CCA Mfs California Insur -0.25 9.71 -0.02 -0.21% 9.82 9.66 12:48
NKX Nuveen Insured Calif -0.25 11.87 -0.03 -0.25% 11.97 11.82 13:50
IEC Iec Electronics -0.25 3.52 -0.03 -0.85% 3.55 3.50 12:33
BXE Bellatrix Explor -0.25 6.79 -0.04 -0.59% 6.83 6.75 13:45
AGX Argan -0.26 15.44 -0.07 -0.45% 15.78 15.44 13:50
FCO Aberdeen Global -0.26 10.73 -0.04 -0.37% 10.82 10.73 13:48
ERC Wells Fargo Advantag -0.28 13.97 -0.03 -0.21% 14.02 13.95 13:50
NXM Nuveen Pennsylvania -0.31 11.94 -0.03 -0.25% 11.94 11.92 11:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOF Tofutti Brands Inc. +3.17 2.10 +0.34 +19.32% 2.15 1.84 13:44
DGSE Dgse Companies Inc +2.82 2.50 +0.23 +10.13% 2.58 2.40 12:53
PBTH Prolor Biotech +2.26 7.42 +0.13 +1.78% 7.50 7.30 13:48
CLM Cornerstone Strategi +1.94 7.15 +0.05 +0.70% 7.23 7.09 13:47
NLP Nts Realty Holdings +1.77 7.28 +0.05 +0.69% 7.38 7.24 13:26
DHY Credit Suisse High +1.63 3.05 +0.03 +0.99% 3.07 3.03 13:48
LTS-A Ladenburg Thalmann +1.59 24.98 +0.18 +0.73% 25.03 24.93 13:23
IFMI Institutional Financ +1.51 2.02 -0.01 -0.49% 2.13 1.98 13:47
PCC Pmc Commercial Trust +1.51 9.39 +0.14 +1.51% 9.40 9.29 13:28
SYRG Synergy Resources Cp +1.43 7.62 +0.19 +2.56% 7.66 7.34 13:50
EGAS Gas Natural Inc. +1.40 10.38 +0.12 +1.17% 10.38 10.26 13:29
PRK Park National Corp. +1.21 80.03 +0.70 +0.88% 81.00 79.00 13:49
CIK Credit Suisse Asset +1.18 3.58 +0.03 +0.85% 3.59 3.54 13:49
MAB Eaton Vance Massachu +1.08 12.00 +0.05 +0.42% 12.04 11.98 13:49
MVG Mag Silver Corp. +1.01 7.25 +0.32 +4.62% 7.26 6.93 13:49
ORC Orchid Island Capita +0.96 11.38 +0.18 +1.61% 11.45 11.16 13:15
TCX Tucows Inc +0.94 2.11 +0.06 +2.93% 2.21 2.05 13:46
EIO Eaton Vance Ohio Mun +0.92 11.00 +0.12 +1.10% 11.00 10.78 12:27
SLI Sl Industries +0.92 26.38 +0.78 +3.05% 26.42 25.46 12:17
MCF Contango Oil & Gas +0.88 38.77 +0.29 +0.75% 39.13 38.50 13:20
ADK Adcare Health System +0.86 4.36 +0.11 +2.59% 4.50 4.30 13:49
CEP Constellation Energy +0.84 2.21 +0.06 +2.79% 2.24 2.11 13:42
AZC Augusta Resource Cor +0.76 2.08 +0.06 +2.97% 2.10 2.04 13:49
CRF Cornerstone Strategi +0.74 6.72 +0.04 +0.60% 6.78 6.67 13:40
VHC Virnetx Holding Corp +0.68 21.16 +0.66 +3.22% 22.41 19.90 13:50
REED Reeds +0.60 5.59 +0.14 +2.57% 5.65 5.45 13:36
NOG Northern Oil And Gas +0.57 12.17 +0.17 +1.42% 12.27 11.95 13:50
CRV Coast Distribution +0.57 3.62 +0.09 +2.55% 3.85 3.45 13:27
TIS Orchids Paper Produc +0.56 27.87 +0.17 +0.61% 28.01 27.66 13:47
CEF Central Fund Of Cana +0.56 15.97 +0.19 +1.20% 15.98 15.72 13:49
NHC National Healthcare +0.55 47.26 +0.31 +0.66% 47.34 46.61 13:50
GHM Graham Corp. +0.55 33.37 +0.32 +0.97% 33.46 32.97 13:47
GRH-C Greenhunter Energy +0.55 18.48 +0.11 +0.60% 18.50 18.35 13:01
IMO Imperial Oil Limited +0.55 41.58 +0.30 +0.73% 41.67 40.88 13:49
NGD New Gold Inc. +0.52 7.77 +0.16 +2.10% 7.87 7.58 13:50
ONVO Organovo Holdings +0.48 5.96 +0.19 +3.29% 6.15 5.88 13:49
REE Rare Element Res Ltd +0.46 2.17 +0.04 +1.88% 2.17 2.10 13:36
EPM Evolution Petroleum +0.45 11.55 +0.08 +0.70% 11.75 11.39 13:46
NCB Nuveen California +0.43 14.26 unch unch 14.35 14.17 13:46
GTU Central Gold Trust +0.42 48.93 +0.26 +0.53% 49.00 48.47 13:45
SAND Sandstorm Gold Ltd. +0.41 6.64 +0.14 +2.15% 6.70 6.50 13:49
CET Central Securities +0.41 22.58 +0.06 +0.27% 22.62 22.50 13:40
BCV Bancroft Convertible +0.39 17.67 +0.03 +0.17% 17.75 17.58 13:44
VSR Versar +0.39 5.13 +0.05 +0.98% 5.14 5.07 13:02
LODE Comstock Mining Inc +0.37 2.20 +0.02 +0.92% 2.21 2.15 13:49
MHH Mastech Holdings Inc +0.36 11.15 +0.20 +1.83% 11.43 10.90 13:33
TGB Taseko Mines Limited +0.33 2.22 unch unch 2.26 2.19 13:49
PHF Pacholder High Yield +0.31 8.50 +0.03 +0.35% 8.53 8.45 13:38
EIA Eaton Vance Californ +0.31 10.46 +0.03 +0.29% 10.48 10.44 12:01
TXMD Therapeuticsmd Inc +0.30 2.17 +0.01 +0.46% 2.25 2.15 13:48
EMAN Emagin Corp. +0.30 2.97 +0.04 +1.37% 2.98 2.92 13:27
NSU Nevsun Resources Ltd +0.25 3.37 +0.01 +0.30% 3.39 3.30 13:48
ERH Wells Fargo Advantag +0.24 11.86 +0.03 +0.25% 11.99 11.82 13:08
NBO Neuberger Berman New +0.22 12.44 +0.02 +0.16% 12.46 12.38 13:14
GRC Gorman-Rupp Company +0.20 34.76 +0.15 +0.43% 35.02 34.36 13:43
MHR-C Magnum Hunter Resour +0.20 24.99 +0.04 +0.16% 25.00 24.96 13:47
PLX Protalix Biotherapeu +0.15 5.05 +0.01 +0.20% 5.06 4.95 13:40
ALTV Alteva +0.15 7.40 +0.05 +0.68% 7.61 7.25 13:23
CFP Cornerstone Progress +0.13 5.11 +0.02 +0.39% 5.12 5.06 13:48
FAX Aberdeen Asia-Pacifi +0.13 6.22 +0.03 +0.48% 6.25 6.18 13:50
BTN Ballantyne Strong +0.12 4.10 +0.01 +0.24% 4.10 4.01 13:44
LNG Cheniere Energy +0.11 27.16 +0.09 +0.33% 27.43 26.91 13:50
EIV Eaton Vance Muni Bon +0.11 10.25 +0.02 +0.20% 10.26 10.16 13:48
MGT Mgt Capital Investme +0.09 4.04 +0.01 +0.25% 4.13 4.00 13:44
BMJ Birks & Mayors Inc. +0.08 2.18 +0.01 +0.46% 2.22 2.14 11:56
NG Novagold Resources +0.06 3.15 unch unch 3.25 3.12 13:50
LCI Lannett Co Inc +0.04 13.30 +0.01 +0.08% 13.76 12.85 13:42
MDM Mountain Province unch 5.12 unch unch 5.17 5.08 12:55
UEC Uranium Energy unch 2.43 -0.01 -0.41% 2.48 2.43 13:47
AMPE Ampio Pharmaceutical unch 6.06 +0.01 +0.17% 6.27 5.91 13:50
BKR Baker [Michael] Corp unch 40.46 +0.01 +0.02% 40.55 40.46 13:48
IMH Impac Mortgage Holdi unch 10.01 unch unch 10.08 10.01 13:38
EAD Wells Fargo Advantag unch 8.86 +0.01 +0.11% 8.90 8.82 13:47
STS Supreme Industries unch 5.48 +0.13 +2.43% 5.54 5.30 13:46
UVE Universal Insurance -0.04 8.32 -0.01 -0.12% 8.48 8.27 13:46
NBW Neuberger Berman Cal -0.05 13.40 -0.01 -0.07% 13.65 13.30 13:35
HNW Pioneer Diversified -0.06 19.58 -0.01 -0.05% 19.68 19.39 13:29
CVU CPI Aerostructures -0.06 11.00 -0.01 -0.09% 11.10 11.00 12:25
GORO Gold Resource Corp. -0.07 8.47 -0.04 -0.47% 8.79 8.28 13:49
OBT Orbital Corp Ltd -0.07 2.63 -0.02 -0.75% 2.77 2.63 12:53
EVO Eaton Vance Ohio Mun -0.08 11.85 -0.01 -0.08% 11.94 11.80 11:34
NVX Nuveen California -0.10 12.29 -0.01 -0.08% 12.32 12.28 13:29
NXJ Nuveen New Jersey -0.10 12.10 -0.01 -0.08% 12.15 12.10 13:40
SGA Saga Communications -0.13 48.10 +0.10 +0.21% 48.80 47.72 13:50
OESX Orion Energy Systems -0.16 3.31 -0.03 -0.90% 3.48 3.30 13:49
APTS Preferred Apartment -0.17 8.47 +0.04 +0.47% 8.50 8.34 13:47
RWC Relm Wireless Corp. -0.21 2.60 -0.04 -1.52% 2.66 2.56 13:49
NSPR Inspiremd Inc -0.21 2.26 -0.02 -0.88% 2.26 2.25 12:56
MHR-D Magnum Hunter Resour -0.21 45.52 -0.08 -0.18% 45.80 45.52 13:41
MSL Midsouth Bancorp -0.22 16.20 -0.06 -0.37% 16.52 16.17 13:10
DLA Delta Apparel -0.22 15.94 -0.06 -0.38% 16.00 15.71 13:39
TGD Timmins Gold Corp -0.24 2.09 -0.04 -1.88% 2.15 2.07 13:45
CCA Mfs California Insur -0.25 9.71 -0.02 -0.21% 9.82 9.66 12:48
NKX Nuveen Insured Calif -0.25 11.87 -0.03 -0.25% 11.97 11.82 13:50
IEC Iec Electronics -0.25 3.52 -0.03 -0.85% 3.55 3.50 12:33
BXE Bellatrix Explor -0.25 6.79 -0.04 -0.59% 6.83 6.75 13:45
AGX Argan -0.26 15.44 -0.07 -0.45% 15.78 15.44 13:50
FCO Aberdeen Global -0.26 10.73 -0.04 -0.37% 10.82 10.73 13:48
ERC Wells Fargo Advantag -0.28 13.97 -0.03 -0.21% 14.02 13.95 13:50
NXM Nuveen Pennsylvania -0.31 11.94 -0.03 -0.25% 11.94 11.92 11:34
(0)
(0)
