Posted On: 08/16/2013 12:24:26 PM
Post# of 39348
Pink Sheets Most Active Stocks Friday, August 16, 2013 12:24:00 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WPSL Wp Stewart +4.43 12.1100 +4.8700 +67.27% 12.1100 12.0500 11:42
TLSRP Telos Corp 12%Pfd +3.63 14.0000 +1.5000 +12.00% 14.0000 12.5000 11:39
ISNPY Intesa Sanpaolo ADR +3.50 12.7543 +0.9143 +7.72% 12.7543 12.5100 11:54
SCEDN Southern Cal Ed Pfd +3.24 102.7500 +1.8900 +1.87% 102.7500 102.7500 10:47
APLVF Ap Alternative Units +3.17 26.4600 +1.5200 +6.09% 26.4600 26.1500 10:55
OSGIQ Overseas Shipholding +3.13 4.0000 +0.4000 +11.11% 4.0000 3.6300 10:53
BAMXF Bayerische Motoren +2.80 100.3100 +2.9600 +3.04% 100.5300 100.3100 12:05
JAMN Jammin Java Corp +2.78 0.4380 +0.0380 +9.50% 0.4380 0.4100 12:07
LNVGY Lenovo Group Ltd ADR +2.75 20.4500 +0.6300 +3.18% 20.5400 20.2200 11:56
SPCBF Vuance Ltd +2.73 0.9800 +0.1100 +12.64% 0.9800 0.8800 12:03
MHCC Millenium Healthcare +2.69 0.4600 +0.0900 +24.32% 0.4900 0.4200 11:58
BNKJF Bankers Petroleum Lt +2.69 3.4100 +0.2200 +6.90% 3.4698 3.3131 11:53
GQMNF Golden Queen Mining +2.64 1.7470 +0.2500 +16.70% 1.8000 1.4900 11:58
EORBF Exploration Orbite V +2.57 0.4653 +0.0981 +26.72% 0.4980 0.4100 11:40
GDOCF Golden Ocean Group +2.40 1.2500 +0.0500 +4.17% 1.2500 1.2360 10:42
CVVT China Valves Technol +2.38 1.2000 +0.1800 +17.65% 1.2000 1.2000 10:13
AMLYY Amp +2.36 17.5300 +0.6200 +3.67% 17.5300 17.5300 09:31
ARIS Ari Network Svcs +2.35 3.0000 +0.1300 +4.53% 3.0000 2.8000 10:29
ULUR Uluru Inc. +2.31 0.5800 +0.0600 +11.54% 0.6000 0.5200 12:05
BAFYY Balfour Beatty +2.31 7.6634 +0.5234 +7.33% 7.7800 7.6600 11:41
SGAMY Sega Sammy Hldg ADR +2.19 5.9610 +0.2910 +5.13% 5.9800 5.9600 11:19
BALMF Balmoral Resources +2.18 0.5770 +0.0677 +13.29% 0.5770 0.5250 11:52
SEOAY Stora Enso Oyj Ads +2.15 8.1000 +0.1500 +1.89% 8.1100 8.0400 11:23
FPLPY Provident Financial +2.05 27.4700 +0.7600 +2.85% 27.4700 26.8500 11:56
IRLBF Bank Of Irelan Eu.64 +2.05 0.2800 +0.0337 +13.68% 0.2950 0.2800 11:56
PMNXF Perseus Mining- +2.05 0.7107 +0.0849 +13.57% 0.7200 0.6900 11:32
RTRX Desert Gateway Inc. +2.04 5.5000 +0.9000 +19.57% 6.7500 5.5000 12:03
LNVGF Lenovo Group Ltd Ord +2.04 1.0280 +0.0300 +3.01% 1.0300 1.0200 12:02
HUWHY Hutchison Whampoa Lt +2.02 24.0800 +0.5900 +2.51% 24.2000 23.6400 12:07
LRAXF Lara Exploration Ltd +2.01 1.0044 +0.1084 +12.10% 1.0046 1.0044 10:44
STBMY St. Barbara Ltd ADR +1.95 3.1200 +0.4700 +17.74% 3.1200 2.9110 10:57
BJCHF Beijing Cap Intl H +1.95 0.6698 +0.0348 +5.48% 0.6698 0.6623 10:38
IMPUY Impala Platinum Spon +1.95 11.2900 +0.6200 +5.81% 11.5100 11.2900 11:36
MULI Aquasil Internationa +1.94 0.4500 +0.0500 +12.50% 0.4500 0.3700 10:18
GDPAN Goodrich Petro Pfd B +1.85 44.9400 +1.4900 +3.43% 44.9400 43.6500 11:51
USGIF U S Silver & Gold +1.79 0.7570 +0.0651 +9.41% 0.7570 0.7110 11:38
QRNNF Qr National Ltd Bri +1.77 4.3000 +0.1700 +4.12% 4.3000 4.2400 09:58
AREEP Alexandria Real Est +1.73 25.4000 +0.2400 +0.95% 25.7500 25.1000 11:53
YUEIY Yue Yuen Industrial +1.72 14.8600 +0.4400 +3.05% 14.9300 14.8600 10:45
FCSMF Focus Metals Inc +1.70 0.4737 +0.0453 +10.57% 0.4737 0.4500 12:05
TIAOF Telecom Italia New O +1.70 0.7031 +0.0631 +9.86% 0.7031 0.7031 09:55
AXAHY Axa Sa ADR +1.70 24.1400 +0.4625 +1.95% 24.1400 23.8100 12:07
APEMY Aperam +1.69 14.7700 +0.5300 +3.72% 14.7700 14.6600 10:11
AFFM Affirmative Insuranc +1.69 1.5000 +0.1000 +7.14% 1.5000 1.4200 12:03
MGDDY Compagnie Generale D +1.66 20.2000 +0.3300 +1.66% 20.2000 20.0200 11:43
TTRAF Telstra Corp Ltd +1.63 4.6800 +0.1000 +2.18% 4.6800 4.6800 11:09
SWDBY Swedbank Ab Sp ADR +1.61 24.8490 +0.3690 +1.51% 24.8500 24.7700 11:49
MDNT Medient Studios Inc. +1.59 0.5650 +0.1350 +31.40% 0.5650 0.4790 12:04
LFUGY Li & Fung Ltd ADR +1.57 3.0300 +0.0900 +3.06% 3.0300 2.9800 11:43
RNGE Ring Energy Inc +1.56 14.0000 +0.6300 +4.71% 14.0000 13.5000 12:07
NPSNY Naspers Ltd +1.55 85.5400 +2.7100 +3.27% 85.5400 85.5400 11:21
CHBT China-Biotics +1.54 2.4500 +0.2000 +8.89% 2.5000 2.1600 11:51
SNYFY Sony Financial Holdi +1.54 17.1900 +0.4400 +2.63% 17.1900 17.1900 11:26
PLZLY Polyus Gold Internat +1.54 3.1900 +0.0600 +1.92% 3.2100 3.1900 10:23
SKTP Skytop Lodge Corpora +1.53 699.0000 +74.0000 +11.84% 699.0000 699.0000 11:08
LGVWF Longview Oil +1.52 5.4000 +0.1868 +3.58% 5.4430 5.3130 12:04
AQUNF Algonquin Pwr & Util +1.49 6.6969 +0.1868 +2.87% 6.6969 6.6000 11:27
BNPQY Bnp Paribas Spons Ad +1.49 34.0200 +0.6000 +1.80% 34.0800 33.6200 12:07
VGTL Vgtel Inc. +1.48 1.1100 +0.0800 +7.77% 1.1100 1.0100 10:32
ALSWF Absolute Software Cp +1.46 7.0615 +0.2015 +2.94% 7.0615 6.9455 10:09
BYDDY Byd Company Ltd ADR +1.46 7.9100 +0.2400 +3.13% 7.9400 7.9100 12:04
IAPLY Icap Plc Sp ADR +1.44 11.9500 +0.2200 +1.88% 11.9500 11.6800 12:07
KMKGF Kaminak Gold Corp +1.44 0.9530 +0.0571 +6.37% 1.0000 0.9530 11:41
WELPP Wisconsin Elec Pwr +1.44 85.0000 +1.5000 +1.80% 85.0000 85.0000 11:59
JSDA Jones Soda Co. +1.43 0.6750 +0.0500 +8.00% 0.6750 0.6400 12:02
ESOFF Alpha Minerals Inc. +1.42 6.9610 +0.3310 +4.99% 6.9942 6.8480 12:03
JASMY Jasmine Intl Pcl ADR +1.41 2.8900 +0.1900 +7.04% 2.8900 2.8899 11:14
FCUUF Fission Uranium +1.41 1.3670 +0.0870 +6.80% 1.4400 1.3000 11:48
TBLMY Tiger Brands Sp ADR +1.40 30.7100 +0.8200 +2.74% 30.7100 30.4840 11:51
TLKGY Telkom Sa Ltd Ads +1.39 8.7400 +0.3400 +4.05% 8.7400 8.7400 10:22
AXAHF Axa Sa +1.39 23.9900 +0.4100 +1.74% 24.1900 23.7000 11:35
IPXHY Inpex Holdings Inc +1.39 11.0400 +0.2400 +2.22% 11.0600 11.0000 10:37
CMPGY Compass Grp Spon ADR +1.38 13.4400 +0.1400 +1.05% 13.5700 13.3600 12:03
AOMFF Alstom Shs Prov Regr +1.36 37.1737 +0.8837 +2.44% 37.2500 37.1737 11:49
VDAHY Vinda International +1.35 11.1700 +0.2700 +2.48% 11.1700 11.1040 12:00
ATASY Atlantia Spa ADR +1.35 9.6700 +0.1900 +2.00% 9.9200 9.6200 11:51
IFJPY Informa Plc +1.35 16.0400 +0.0400 +0.25% 16.4000 16.0400 11:58
FPAFY First Pacific Co Ltd +1.34 6.2300 +0.1300 +2.13% 6.2300 6.2300 11:14
DTHRF Deethree Explora +1.34 8.9100 +0.2500 +2.89% 8.9100 8.6100 12:03
TITXF Titan Medical Inc +1.33 0.5570 +0.0190 +3.53% 0.5570 0.5500 11:40
SGSOY Sgs Sa Unsp ADR +1.33 23.6400 +0.2080 +0.89% 23.6400 23.5100 11:43
FFDF Ffd Financial Corp. +1.33 19.9900 +0.3400 +1.73% 19.9900 19.9200 10:31
OGNG Organa Gardens Intl +1.32 0.3350 +0.0250 +8.06% 0.3350 0.2900 11:31
BAMXY Bayerische Motoren W +1.30 33.5000 +0.4100 +1.24% 33.6200 33.3300 12:05
PRSG Primus Guaranty +1.29 10.1700 +0.1000 +0.99% 10.1700 10.1700 10:49
BACHY Bank Of China Ltd Ad +1.29 10.8500 +0.1990 +1.87% 10.8600 10.8100 12:05
AAIGF Aia Group Ltd +1.28 4.7200 +0.0900 +1.94% 4.7200 4.6200 11:08
WWNTY Want Want China Hldg +1.28 69.3400 +1.3800 +2.03% 69.3400 69.3400 10:33
SLOU Sloud Inc +1.28 5.0000 +0.5000 +11.11% 5.0000 4.5000 11:39
ZNBR Zinco Do Brasil Inc. +1.28 1.3500 +0.0400 +3.05% 1.3500 1.2700 11:11
ARZTY Aryzta Ag ADR +1.27 31.9400 +0.3800 +1.20% 31.9600 31.8100 09:42
ACGBY Agricultural Bk Chin +1.26 11.3200 +0.2300 +2.07% 11.3200 11.3040 12:00
OSHWQ Orchard Supply Hardw +1.25 0.2600 +0.0300 +13.04% 0.2700 0.2300 12:06
AAUKY Anglo Am Plc ADR +1.24 12.1300 +0.3800 +3.23% 12.1300 11.9100 12:03
HBSI Highlands Bankshs Wv +1.24 19.5000 +0.5000 +2.63% 19.5000 19.1500 11:09
AMGZO Amg Cap TR I Pf +1.23 64.2500 +0.7500 +1.18% 64.2500 63.4000 11:45
ATLKY Atlas Copco Ab Ser A +1.23 27.4100 +0.3040 +1.12% 27.4100 27.2300 11:43
ALSMY Alstom S.A. +1.22 3.6600 +0.0400 +1.10% 3.6800 3.6300 12:07
PCWLF Pccw Ltd Ord New +1.21 0.4546 +0.0096 +2.16% 0.4546 0.4500 11:04
TBLEY Tractebel Ener S ADR +1.20 15.6200 +0.3100 +2.02% 15.6200 15.3600 11:29
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WPSL Wp Stewart +4.43 12.1100 +4.8700 +67.27% 12.1100 12.0500 11:42
TLSRP Telos Corp 12%Pfd +3.63 14.0000 +1.5000 +12.00% 14.0000 12.5000 11:39
ISNPY Intesa Sanpaolo ADR +3.50 12.7543 +0.9143 +7.72% 12.7543 12.5100 11:54
SCEDN Southern Cal Ed Pfd +3.24 102.7500 +1.8900 +1.87% 102.7500 102.7500 10:47
APLVF Ap Alternative Units +3.17 26.4600 +1.5200 +6.09% 26.4600 26.1500 10:55
OSGIQ Overseas Shipholding +3.13 4.0000 +0.4000 +11.11% 4.0000 3.6300 10:53
BAMXF Bayerische Motoren +2.80 100.3100 +2.9600 +3.04% 100.5300 100.3100 12:05
JAMN Jammin Java Corp +2.78 0.4380 +0.0380 +9.50% 0.4380 0.4100 12:07
LNVGY Lenovo Group Ltd ADR +2.75 20.4500 +0.6300 +3.18% 20.5400 20.2200 11:56
SPCBF Vuance Ltd +2.73 0.9800 +0.1100 +12.64% 0.9800 0.8800 12:03
MHCC Millenium Healthcare +2.69 0.4600 +0.0900 +24.32% 0.4900 0.4200 11:58
BNKJF Bankers Petroleum Lt +2.69 3.4100 +0.2200 +6.90% 3.4698 3.3131 11:53
GQMNF Golden Queen Mining +2.64 1.7470 +0.2500 +16.70% 1.8000 1.4900 11:58
EORBF Exploration Orbite V +2.57 0.4653 +0.0981 +26.72% 0.4980 0.4100 11:40
GDOCF Golden Ocean Group +2.40 1.2500 +0.0500 +4.17% 1.2500 1.2360 10:42
CVVT China Valves Technol +2.38 1.2000 +0.1800 +17.65% 1.2000 1.2000 10:13
AMLYY Amp +2.36 17.5300 +0.6200 +3.67% 17.5300 17.5300 09:31
ARIS Ari Network Svcs +2.35 3.0000 +0.1300 +4.53% 3.0000 2.8000 10:29
ULUR Uluru Inc. +2.31 0.5800 +0.0600 +11.54% 0.6000 0.5200 12:05
BAFYY Balfour Beatty +2.31 7.6634 +0.5234 +7.33% 7.7800 7.6600 11:41
SGAMY Sega Sammy Hldg ADR +2.19 5.9610 +0.2910 +5.13% 5.9800 5.9600 11:19
BALMF Balmoral Resources +2.18 0.5770 +0.0677 +13.29% 0.5770 0.5250 11:52
SEOAY Stora Enso Oyj Ads +2.15 8.1000 +0.1500 +1.89% 8.1100 8.0400 11:23
FPLPY Provident Financial +2.05 27.4700 +0.7600 +2.85% 27.4700 26.8500 11:56
IRLBF Bank Of Irelan Eu.64 +2.05 0.2800 +0.0337 +13.68% 0.2950 0.2800 11:56
PMNXF Perseus Mining- +2.05 0.7107 +0.0849 +13.57% 0.7200 0.6900 11:32
RTRX Desert Gateway Inc. +2.04 5.5000 +0.9000 +19.57% 6.7500 5.5000 12:03
LNVGF Lenovo Group Ltd Ord +2.04 1.0280 +0.0300 +3.01% 1.0300 1.0200 12:02
HUWHY Hutchison Whampoa Lt +2.02 24.0800 +0.5900 +2.51% 24.2000 23.6400 12:07
LRAXF Lara Exploration Ltd +2.01 1.0044 +0.1084 +12.10% 1.0046 1.0044 10:44
STBMY St. Barbara Ltd ADR +1.95 3.1200 +0.4700 +17.74% 3.1200 2.9110 10:57
BJCHF Beijing Cap Intl H +1.95 0.6698 +0.0348 +5.48% 0.6698 0.6623 10:38
IMPUY Impala Platinum Spon +1.95 11.2900 +0.6200 +5.81% 11.5100 11.2900 11:36
MULI Aquasil Internationa +1.94 0.4500 +0.0500 +12.50% 0.4500 0.3700 10:18
GDPAN Goodrich Petro Pfd B +1.85 44.9400 +1.4900 +3.43% 44.9400 43.6500 11:51
USGIF U S Silver & Gold +1.79 0.7570 +0.0651 +9.41% 0.7570 0.7110 11:38
QRNNF Qr National Ltd Bri +1.77 4.3000 +0.1700 +4.12% 4.3000 4.2400 09:58
AREEP Alexandria Real Est +1.73 25.4000 +0.2400 +0.95% 25.7500 25.1000 11:53
YUEIY Yue Yuen Industrial +1.72 14.8600 +0.4400 +3.05% 14.9300 14.8600 10:45
FCSMF Focus Metals Inc +1.70 0.4737 +0.0453 +10.57% 0.4737 0.4500 12:05
TIAOF Telecom Italia New O +1.70 0.7031 +0.0631 +9.86% 0.7031 0.7031 09:55
AXAHY Axa Sa ADR +1.70 24.1400 +0.4625 +1.95% 24.1400 23.8100 12:07
APEMY Aperam +1.69 14.7700 +0.5300 +3.72% 14.7700 14.6600 10:11
AFFM Affirmative Insuranc +1.69 1.5000 +0.1000 +7.14% 1.5000 1.4200 12:03
MGDDY Compagnie Generale D +1.66 20.2000 +0.3300 +1.66% 20.2000 20.0200 11:43
TTRAF Telstra Corp Ltd +1.63 4.6800 +0.1000 +2.18% 4.6800 4.6800 11:09
SWDBY Swedbank Ab Sp ADR +1.61 24.8490 +0.3690 +1.51% 24.8500 24.7700 11:49
MDNT Medient Studios Inc. +1.59 0.5650 +0.1350 +31.40% 0.5650 0.4790 12:04
LFUGY Li & Fung Ltd ADR +1.57 3.0300 +0.0900 +3.06% 3.0300 2.9800 11:43
RNGE Ring Energy Inc +1.56 14.0000 +0.6300 +4.71% 14.0000 13.5000 12:07
NPSNY Naspers Ltd +1.55 85.5400 +2.7100 +3.27% 85.5400 85.5400 11:21
CHBT China-Biotics +1.54 2.4500 +0.2000 +8.89% 2.5000 2.1600 11:51
SNYFY Sony Financial Holdi +1.54 17.1900 +0.4400 +2.63% 17.1900 17.1900 11:26
PLZLY Polyus Gold Internat +1.54 3.1900 +0.0600 +1.92% 3.2100 3.1900 10:23
SKTP Skytop Lodge Corpora +1.53 699.0000 +74.0000 +11.84% 699.0000 699.0000 11:08
LGVWF Longview Oil +1.52 5.4000 +0.1868 +3.58% 5.4430 5.3130 12:04
AQUNF Algonquin Pwr & Util +1.49 6.6969 +0.1868 +2.87% 6.6969 6.6000 11:27
BNPQY Bnp Paribas Spons Ad +1.49 34.0200 +0.6000 +1.80% 34.0800 33.6200 12:07
VGTL Vgtel Inc. +1.48 1.1100 +0.0800 +7.77% 1.1100 1.0100 10:32
ALSWF Absolute Software Cp +1.46 7.0615 +0.2015 +2.94% 7.0615 6.9455 10:09
BYDDY Byd Company Ltd ADR +1.46 7.9100 +0.2400 +3.13% 7.9400 7.9100 12:04
IAPLY Icap Plc Sp ADR +1.44 11.9500 +0.2200 +1.88% 11.9500 11.6800 12:07
KMKGF Kaminak Gold Corp +1.44 0.9530 +0.0571 +6.37% 1.0000 0.9530 11:41
WELPP Wisconsin Elec Pwr +1.44 85.0000 +1.5000 +1.80% 85.0000 85.0000 11:59
JSDA Jones Soda Co. +1.43 0.6750 +0.0500 +8.00% 0.6750 0.6400 12:02
ESOFF Alpha Minerals Inc. +1.42 6.9610 +0.3310 +4.99% 6.9942 6.8480 12:03
JASMY Jasmine Intl Pcl ADR +1.41 2.8900 +0.1900 +7.04% 2.8900 2.8899 11:14
FCUUF Fission Uranium +1.41 1.3670 +0.0870 +6.80% 1.4400 1.3000 11:48
TBLMY Tiger Brands Sp ADR +1.40 30.7100 +0.8200 +2.74% 30.7100 30.4840 11:51
TLKGY Telkom Sa Ltd Ads +1.39 8.7400 +0.3400 +4.05% 8.7400 8.7400 10:22
AXAHF Axa Sa +1.39 23.9900 +0.4100 +1.74% 24.1900 23.7000 11:35
IPXHY Inpex Holdings Inc +1.39 11.0400 +0.2400 +2.22% 11.0600 11.0000 10:37
CMPGY Compass Grp Spon ADR +1.38 13.4400 +0.1400 +1.05% 13.5700 13.3600 12:03
AOMFF Alstom Shs Prov Regr +1.36 37.1737 +0.8837 +2.44% 37.2500 37.1737 11:49
VDAHY Vinda International +1.35 11.1700 +0.2700 +2.48% 11.1700 11.1040 12:00
ATASY Atlantia Spa ADR +1.35 9.6700 +0.1900 +2.00% 9.9200 9.6200 11:51
IFJPY Informa Plc +1.35 16.0400 +0.0400 +0.25% 16.4000 16.0400 11:58
FPAFY First Pacific Co Ltd +1.34 6.2300 +0.1300 +2.13% 6.2300 6.2300 11:14
DTHRF Deethree Explora +1.34 8.9100 +0.2500 +2.89% 8.9100 8.6100 12:03
TITXF Titan Medical Inc +1.33 0.5570 +0.0190 +3.53% 0.5570 0.5500 11:40
SGSOY Sgs Sa Unsp ADR +1.33 23.6400 +0.2080 +0.89% 23.6400 23.5100 11:43
FFDF Ffd Financial Corp. +1.33 19.9900 +0.3400 +1.73% 19.9900 19.9200 10:31
OGNG Organa Gardens Intl +1.32 0.3350 +0.0250 +8.06% 0.3350 0.2900 11:31
BAMXY Bayerische Motoren W +1.30 33.5000 +0.4100 +1.24% 33.6200 33.3300 12:05
PRSG Primus Guaranty +1.29 10.1700 +0.1000 +0.99% 10.1700 10.1700 10:49
BACHY Bank Of China Ltd Ad +1.29 10.8500 +0.1990 +1.87% 10.8600 10.8100 12:05
AAIGF Aia Group Ltd +1.28 4.7200 +0.0900 +1.94% 4.7200 4.6200 11:08
WWNTY Want Want China Hldg +1.28 69.3400 +1.3800 +2.03% 69.3400 69.3400 10:33
SLOU Sloud Inc +1.28 5.0000 +0.5000 +11.11% 5.0000 4.5000 11:39
ZNBR Zinco Do Brasil Inc. +1.28 1.3500 +0.0400 +3.05% 1.3500 1.2700 11:11
ARZTY Aryzta Ag ADR +1.27 31.9400 +0.3800 +1.20% 31.9600 31.8100 09:42
ACGBY Agricultural Bk Chin +1.26 11.3200 +0.2300 +2.07% 11.3200 11.3040 12:00
OSHWQ Orchard Supply Hardw +1.25 0.2600 +0.0300 +13.04% 0.2700 0.2300 12:06
AAUKY Anglo Am Plc ADR +1.24 12.1300 +0.3800 +3.23% 12.1300 11.9100 12:03
HBSI Highlands Bankshs Wv +1.24 19.5000 +0.5000 +2.63% 19.5000 19.1500 11:09
AMGZO Amg Cap TR I Pf +1.23 64.2500 +0.7500 +1.18% 64.2500 63.4000 11:45
ATLKY Atlas Copco Ab Ser A +1.23 27.4100 +0.3040 +1.12% 27.4100 27.2300 11:43
ALSMY Alstom S.A. +1.22 3.6600 +0.0400 +1.10% 3.6800 3.6300 12:07
PCWLF Pccw Ltd Ord New +1.21 0.4546 +0.0096 +2.16% 0.4546 0.4500 11:04
TBLEY Tractebel Ener S ADR +1.20 15.6200 +0.3100 +2.02% 15.6200 15.3600 11:29
(0)
(0)
