Posted On: 08/16/2013 12:01:50 PM
Post# of 39348
AMEX Most Active Stocks Friday, August 16, 2013 12:01:26 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DGSE Dgse Companies Inc +3.02 2.53 +0.26 +11.45% 2.58 2.40 11:26
PRK Park National Corp. +2.30 80.76 +1.43 +1.80% 81.00 79.00 11:32
CLM Cornerstone Strategi +2.13 7.19 +0.09 +1.27% 7.23 7.09 11:42
LTS-A Ladenburg Thalmann +1.74 25.00 +0.20 +0.81% 25.00 25.00 10:30
DHY Credit Suisse High +1.63 3.07 +0.05 +1.66% 3.07 3.03 11:46
TCX Tucows Inc +1.62 2.13 +0.08 +3.90% 2.21 2.05 11:42
MCF Contango Oil & Gas +1.62 39.13 +0.65 +1.69% 39.13 38.50 11:42
CIK Credit Suisse Asset +1.52 3.57 +0.02 +0.56% 3.59 3.54 11:45
PBTH Prolor Biotech +1.36 7.37 +0.08 +1.10% 7.42 7.30 11:43
CRF Cornerstone Strategi +1.25 6.75 +0.07 +1.05% 6.78 6.70 11:27
MAB Eaton Vance Massachu +1.08 12.04 +0.09 +0.75% 12.04 11.98 09:38
STS Supreme Industries +1.02 5.50 +0.15 +2.80% 5.54 5.30 11:36
MGT Mgt Capital Investme +0.87 4.13 +0.10 +2.48% 4.13 4.00 11:37
EGAS Gas Natural Inc. +0.85 10.33 +0.07 +0.68% 10.33 10.26 10:59
CEP Constellation Energy +0.84 2.21 +0.06 +2.79% 2.21 2.18 11:46
MVG Mag Silver Corp. +0.79 7.15 +0.22 +3.17% 7.20 6.93 11:45
AZC Augusta Resource Cor +0.76 2.07 +0.05 +2.48% 2.09 2.05 11:42
NGD New Gold Inc. +0.74 7.82 +0.21 +2.76% 7.87 7.58 11:46
ADK Adcare Health System +0.72 4.35 +0.10 +2.35% 4.50 4.30 11:40
PCC Pmc Commercial Trust +0.69 9.31 +0.06 +0.65% 9.32 9.29 10:31
FU Fab Universal Corp +0.62 4.56 +0.10 +2.24% 4.62 4.43 11:45
GHM Graham Corp. +0.60 33.41 +0.36 +1.09% 33.43 32.97 11:39
EPM Evolution Petroleum +0.60 11.73 +0.26 +2.27% 11.73 11.39 11:34
LNG Cheniere Energy +0.60 27.39 +0.32 +1.18% 27.43 26.91 11:46
ONVO Organovo Holdings +0.58 6.01 +0.24 +4.16% 6.15 5.88 11:46
NOG Northern Oil And Gas +0.57 12.18 +0.18 +1.50% 12.18 11.95 11:45
TIS Orchids Paper Produc +0.56 27.88 +0.18 +0.65% 28.01 27.66 11:45
SAND Sandstorm Gold Ltd. +0.55 6.66 +0.16 +2.46% 6.70 6.50 11:45
PHF Pacholder High Yield +0.52 8.52 +0.05 +0.59% 8.53 8.45 11:05
FEN Energy Income And +0.51 32.15 +0.12 +0.37% 32.21 31.84 11:45
FAX Aberdeen Asia-Pacifi +0.51 6.23 +0.04 +0.65% 6.25 6.18 11:44
NKX Nuveen Insured Calif +0.50 11.91 +0.01 +0.08% 11.97 11.82 11:45
TGB Taseko Mines Limited +0.49 2.25 +0.03 +1.35% 2.26 2.19 11:44
CET Central Securities +0.47 22.59 +0.07 +0.31% 22.62 22.50 11:33
TXMD Therapeuticsmd Inc +0.45 2.19 +0.03 +1.39% 2.25 2.15 11:36
IMO Imperial Oil Limited +0.44 41.47 +0.19 +0.46% 41.51 40.88 11:45
OBT Orbital Corp Ltd +0.43 2.77 +0.12 +4.53% 2.77 2.77 10:59
OESX Orion Energy Systems +0.41 3.33 -0.01 -0.30% 3.48 3.32 11:45
EIA Eaton Vance Californ +0.41 10.47 +0.04 +0.38% 10.48 10.44 09:55
REED Reeds +0.39 5.54 +0.09 +1.65% 5.65 5.45 11:38
GRC Gorman-Rupp Company +0.39 35.02 +0.41 +1.18% 35.02 34.36 11:45
EMAN Emagin Corp. +0.38 2.98 +0.05 +1.71% 2.98 2.92 11:32
GGN-B Gamco Global Gold +0.36 20.72 +0.04 +0.19% 20.85 20.60 11:37
MSL Midsouth Bancorp +0.36 16.26 unch unch 16.52 16.17 11:46
PCYG Park City Group +0.32 6.45 -0.01 -0.15% 6.57 6.25 11:41
SGA Saga Communications +0.31 48.12 +0.12 +0.25% 48.80 47.72 11:45
AMPE Ampio Pharmaceutical +0.31 6.19 +0.14 +2.31% 6.26 5.91 11:45
PLX Protalix Biotherapeu +0.30 5.06 +0.02 +0.40% 5.06 4.95 11:39
UVE Universal Insurance +0.30 8.43 +0.10 +1.20% 8.48 8.33 11:44
MDGN Medgenics Inc. Commo +0.29 4.35 +0.02 +0.46% 4.35 4.33 10:56
ORC Orchid Island Capita +0.28 11.25 +0.05 +0.45% 11.40 11.23 11:40
FCO Aberdeen Global +0.26 10.79 +0.02 +0.19% 10.82 10.77 11:42
CFP Cornerstone Progress +0.25 5.10 +0.01 +0.20% 5.11 5.06 11:45
NG Novagold Resources +0.25 3.19 +0.04 +1.27% 3.25 3.12 11:45
EIV Eaton Vance Muni Bon +0.22 10.25 +0.02 +0.20% 10.26 10.16 11:45
NBO Neuberger Berman New +0.22 12.44 +0.02 +0.16% 12.46 12.38 10:54
CEF Central Fund Of Cana +0.20 15.87 +0.09 +0.57% 15.95 15.72 11:45
MHR-C Magnum Hunter Resour +0.20 24.99 +0.04 +0.16% 25.00 24.99 10:50
EAD Wells Fargo Advantag +0.17 8.86 +0.01 +0.11% 8.90 8.82 11:45
CFD Nuveen Diversified +0.16 16.80 +0.02 +0.12% 16.80 16.61 11:39
ERH Wells Fargo Advantag +0.16 11.85 +0.02 +0.17% 11.99 11.82 11:27
ALTV Alteva +0.15 7.40 +0.05 +0.68% 7.61 7.25 11:39
SIM Grupo Simec S.A. De +0.13 12.30 +0.03 +0.24% 12.30 12.30 10:38
REE Rare Element Res Ltd +0.12 2.14 +0.01 +0.47% 2.15 2.10 11:46
NHC National Healthcare +0.11 47.04 +0.09 +0.19% 47.04 46.61 11:44
UEC Uranium Energy +0.10 2.45 +0.01 +0.41% 2.48 2.43 11:45
VSR Versar +0.08 5.09 +0.01 +0.20% 5.14 5.07 10:43
IMH Impac Mortgage Holdi +0.05 10.02 +0.01 +0.10% 10.08 10.01 10:58
BKR Baker [Michael] Corp +0.03 40.52 +0.07 +0.17% 40.55 40.46 11:37
MHH Mastech Holdings Inc unch 10.95 unch unch 11.35 10.90 11:25
CVU CPI Aerostructures unch 11.00 -0.01 -0.09% 11.10 11.00 11:45
NXJ Nuveen New Jersey unch 12.11 unch unch 12.15 12.10 11:35
JRS Nuveen Real Estate unch 10.75 -0.01 -0.09% 10.85 10.70 11:43
VHC Virnetx Holding Corp unch 20.52 +0.02 +0.10% 20.73 19.90 11:45
MHR-D Magnum Hunter Resour unch 45.60 unch unch 45.70 45.58 11:34
SLI Sl Industries unch 25.60 unch unch 26.42 25.46 11:07
TPLM Triangle Petroleum -0.04 6.66 -0.03 -0.45% 6.73 6.61 11:46
ORM Owens Realty Mortgag -0.05 11.03 -0.02 -0.18% 11.03 11.03 09:33
GTU Central Gold Trust -0.05 48.67 unch unch 49.00 48.47 11:43
EOX Emerald Oil Inc -0.06 6.70 -0.01 -0.15% 6.75 6.55 11:45
EVO Eaton Vance Ohio Mun -0.08 11.85 -0.01 -0.08% 11.94 11.80 11:34
EVV Eaton Vance Limited -0.10 14.72 -0.03 -0.20% 14.77 14.70 11:43
GLQ Clough Global Equity -0.11 14.62 -0.01 -0.07% 14.66 14.56 11:09
GORO Gold Resource Corp. -0.11 8.52 +0.01 +0.12% 8.79 8.28 11:45
NBW Neuberger Berman Cal -0.11 13.39 -0.02 -0.15% 13.65 13.30 11:35
AGX Argan -0.11 15.50 -0.01 -0.06% 15.78 15.45 11:44
NAK Northern Dynasty Min -0.12 2.15 -0.02 -0.92% 2.23 2.15 11:45
FCSC Fibrocell Science -0.12 5.39 -0.02 -0.37% 5.42 5.25 11:33
NSU Nevsun Resources Ltd -0.13 3.35 -0.01 -0.30% 3.38 3.30 11:44
EVY Eaton Vance New York -0.18 11.76 -0.02 -0.17% 11.82 11.70 11:11
NAVB Neoprobe Corp. -0.19 2.83 -0.01 -0.35% 2.86 2.81 11:44
MDM Mountain Province -0.19 5.10 -0.02 -0.39% 5.17 5.08 11:45
LODE Comstock Mining Inc -0.19 2.18 unch unch 2.21 2.16 11:41
NVX Nuveen California -0.20 12.28 -0.02 -0.16% 12.32 12.28 11:29
LCI Lannett Co Inc -0.20 13.24 -0.05 -0.38% 13.76 12.85 11:37
TMP Tompkinstrustco -0.20 45.23 +0.01 +0.02% 45.54 44.86 11:43
RWC Relm Wireless Corp. -0.21 2.60 -0.04 -1.52% 2.66 2.56 11:42
NSPR Inspiremd Inc -0.21 2.26 -0.02 -0.88% 2.26 2.26 11:35
FRD Friedman Industries -0.21 9.97 -0.02 -0.20% 9.99 9.97 11:28
SYRG Synergy Resources Cp -0.23 7.45 +0.02 +0.27% 7.45 7.34 11:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DGSE Dgse Companies Inc +3.02 2.53 +0.26 +11.45% 2.58 2.40 11:26
PRK Park National Corp. +2.30 80.76 +1.43 +1.80% 81.00 79.00 11:32
CLM Cornerstone Strategi +2.13 7.19 +0.09 +1.27% 7.23 7.09 11:42
LTS-A Ladenburg Thalmann +1.74 25.00 +0.20 +0.81% 25.00 25.00 10:30
DHY Credit Suisse High +1.63 3.07 +0.05 +1.66% 3.07 3.03 11:46
TCX Tucows Inc +1.62 2.13 +0.08 +3.90% 2.21 2.05 11:42
MCF Contango Oil & Gas +1.62 39.13 +0.65 +1.69% 39.13 38.50 11:42
CIK Credit Suisse Asset +1.52 3.57 +0.02 +0.56% 3.59 3.54 11:45
PBTH Prolor Biotech +1.36 7.37 +0.08 +1.10% 7.42 7.30 11:43
CRF Cornerstone Strategi +1.25 6.75 +0.07 +1.05% 6.78 6.70 11:27
MAB Eaton Vance Massachu +1.08 12.04 +0.09 +0.75% 12.04 11.98 09:38
STS Supreme Industries +1.02 5.50 +0.15 +2.80% 5.54 5.30 11:36
MGT Mgt Capital Investme +0.87 4.13 +0.10 +2.48% 4.13 4.00 11:37
EGAS Gas Natural Inc. +0.85 10.33 +0.07 +0.68% 10.33 10.26 10:59
CEP Constellation Energy +0.84 2.21 +0.06 +2.79% 2.21 2.18 11:46
MVG Mag Silver Corp. +0.79 7.15 +0.22 +3.17% 7.20 6.93 11:45
AZC Augusta Resource Cor +0.76 2.07 +0.05 +2.48% 2.09 2.05 11:42
NGD New Gold Inc. +0.74 7.82 +0.21 +2.76% 7.87 7.58 11:46
ADK Adcare Health System +0.72 4.35 +0.10 +2.35% 4.50 4.30 11:40
PCC Pmc Commercial Trust +0.69 9.31 +0.06 +0.65% 9.32 9.29 10:31
FU Fab Universal Corp +0.62 4.56 +0.10 +2.24% 4.62 4.43 11:45
GHM Graham Corp. +0.60 33.41 +0.36 +1.09% 33.43 32.97 11:39
EPM Evolution Petroleum +0.60 11.73 +0.26 +2.27% 11.73 11.39 11:34
LNG Cheniere Energy +0.60 27.39 +0.32 +1.18% 27.43 26.91 11:46
ONVO Organovo Holdings +0.58 6.01 +0.24 +4.16% 6.15 5.88 11:46
NOG Northern Oil And Gas +0.57 12.18 +0.18 +1.50% 12.18 11.95 11:45
TIS Orchids Paper Produc +0.56 27.88 +0.18 +0.65% 28.01 27.66 11:45
SAND Sandstorm Gold Ltd. +0.55 6.66 +0.16 +2.46% 6.70 6.50 11:45
PHF Pacholder High Yield +0.52 8.52 +0.05 +0.59% 8.53 8.45 11:05
FEN Energy Income And +0.51 32.15 +0.12 +0.37% 32.21 31.84 11:45
FAX Aberdeen Asia-Pacifi +0.51 6.23 +0.04 +0.65% 6.25 6.18 11:44
NKX Nuveen Insured Calif +0.50 11.91 +0.01 +0.08% 11.97 11.82 11:45
TGB Taseko Mines Limited +0.49 2.25 +0.03 +1.35% 2.26 2.19 11:44
CET Central Securities +0.47 22.59 +0.07 +0.31% 22.62 22.50 11:33
TXMD Therapeuticsmd Inc +0.45 2.19 +0.03 +1.39% 2.25 2.15 11:36
IMO Imperial Oil Limited +0.44 41.47 +0.19 +0.46% 41.51 40.88 11:45
OBT Orbital Corp Ltd +0.43 2.77 +0.12 +4.53% 2.77 2.77 10:59
OESX Orion Energy Systems +0.41 3.33 -0.01 -0.30% 3.48 3.32 11:45
EIA Eaton Vance Californ +0.41 10.47 +0.04 +0.38% 10.48 10.44 09:55
REED Reeds +0.39 5.54 +0.09 +1.65% 5.65 5.45 11:38
GRC Gorman-Rupp Company +0.39 35.02 +0.41 +1.18% 35.02 34.36 11:45
EMAN Emagin Corp. +0.38 2.98 +0.05 +1.71% 2.98 2.92 11:32
GGN-B Gamco Global Gold +0.36 20.72 +0.04 +0.19% 20.85 20.60 11:37
MSL Midsouth Bancorp +0.36 16.26 unch unch 16.52 16.17 11:46
PCYG Park City Group +0.32 6.45 -0.01 -0.15% 6.57 6.25 11:41
SGA Saga Communications +0.31 48.12 +0.12 +0.25% 48.80 47.72 11:45
AMPE Ampio Pharmaceutical +0.31 6.19 +0.14 +2.31% 6.26 5.91 11:45
PLX Protalix Biotherapeu +0.30 5.06 +0.02 +0.40% 5.06 4.95 11:39
UVE Universal Insurance +0.30 8.43 +0.10 +1.20% 8.48 8.33 11:44
MDGN Medgenics Inc. Commo +0.29 4.35 +0.02 +0.46% 4.35 4.33 10:56
ORC Orchid Island Capita +0.28 11.25 +0.05 +0.45% 11.40 11.23 11:40
FCO Aberdeen Global +0.26 10.79 +0.02 +0.19% 10.82 10.77 11:42
CFP Cornerstone Progress +0.25 5.10 +0.01 +0.20% 5.11 5.06 11:45
NG Novagold Resources +0.25 3.19 +0.04 +1.27% 3.25 3.12 11:45
EIV Eaton Vance Muni Bon +0.22 10.25 +0.02 +0.20% 10.26 10.16 11:45
NBO Neuberger Berman New +0.22 12.44 +0.02 +0.16% 12.46 12.38 10:54
CEF Central Fund Of Cana +0.20 15.87 +0.09 +0.57% 15.95 15.72 11:45
MHR-C Magnum Hunter Resour +0.20 24.99 +0.04 +0.16% 25.00 24.99 10:50
EAD Wells Fargo Advantag +0.17 8.86 +0.01 +0.11% 8.90 8.82 11:45
CFD Nuveen Diversified +0.16 16.80 +0.02 +0.12% 16.80 16.61 11:39
ERH Wells Fargo Advantag +0.16 11.85 +0.02 +0.17% 11.99 11.82 11:27
ALTV Alteva +0.15 7.40 +0.05 +0.68% 7.61 7.25 11:39
SIM Grupo Simec S.A. De +0.13 12.30 +0.03 +0.24% 12.30 12.30 10:38
REE Rare Element Res Ltd +0.12 2.14 +0.01 +0.47% 2.15 2.10 11:46
NHC National Healthcare +0.11 47.04 +0.09 +0.19% 47.04 46.61 11:44
UEC Uranium Energy +0.10 2.45 +0.01 +0.41% 2.48 2.43 11:45
VSR Versar +0.08 5.09 +0.01 +0.20% 5.14 5.07 10:43
IMH Impac Mortgage Holdi +0.05 10.02 +0.01 +0.10% 10.08 10.01 10:58
BKR Baker [Michael] Corp +0.03 40.52 +0.07 +0.17% 40.55 40.46 11:37
MHH Mastech Holdings Inc unch 10.95 unch unch 11.35 10.90 11:25
CVU CPI Aerostructures unch 11.00 -0.01 -0.09% 11.10 11.00 11:45
NXJ Nuveen New Jersey unch 12.11 unch unch 12.15 12.10 11:35
JRS Nuveen Real Estate unch 10.75 -0.01 -0.09% 10.85 10.70 11:43
VHC Virnetx Holding Corp unch 20.52 +0.02 +0.10% 20.73 19.90 11:45
MHR-D Magnum Hunter Resour unch 45.60 unch unch 45.70 45.58 11:34
SLI Sl Industries unch 25.60 unch unch 26.42 25.46 11:07
TPLM Triangle Petroleum -0.04 6.66 -0.03 -0.45% 6.73 6.61 11:46
ORM Owens Realty Mortgag -0.05 11.03 -0.02 -0.18% 11.03 11.03 09:33
GTU Central Gold Trust -0.05 48.67 unch unch 49.00 48.47 11:43
EOX Emerald Oil Inc -0.06 6.70 -0.01 -0.15% 6.75 6.55 11:45
EVO Eaton Vance Ohio Mun -0.08 11.85 -0.01 -0.08% 11.94 11.80 11:34
EVV Eaton Vance Limited -0.10 14.72 -0.03 -0.20% 14.77 14.70 11:43
GLQ Clough Global Equity -0.11 14.62 -0.01 -0.07% 14.66 14.56 11:09
GORO Gold Resource Corp. -0.11 8.52 +0.01 +0.12% 8.79 8.28 11:45
NBW Neuberger Berman Cal -0.11 13.39 -0.02 -0.15% 13.65 13.30 11:35
AGX Argan -0.11 15.50 -0.01 -0.06% 15.78 15.45 11:44
NAK Northern Dynasty Min -0.12 2.15 -0.02 -0.92% 2.23 2.15 11:45
FCSC Fibrocell Science -0.12 5.39 -0.02 -0.37% 5.42 5.25 11:33
NSU Nevsun Resources Ltd -0.13 3.35 -0.01 -0.30% 3.38 3.30 11:44
EVY Eaton Vance New York -0.18 11.76 -0.02 -0.17% 11.82 11.70 11:11
NAVB Neoprobe Corp. -0.19 2.83 -0.01 -0.35% 2.86 2.81 11:44
MDM Mountain Province -0.19 5.10 -0.02 -0.39% 5.17 5.08 11:45
LODE Comstock Mining Inc -0.19 2.18 unch unch 2.21 2.16 11:41
NVX Nuveen California -0.20 12.28 -0.02 -0.16% 12.32 12.28 11:29
LCI Lannett Co Inc -0.20 13.24 -0.05 -0.38% 13.76 12.85 11:37
TMP Tompkinstrustco -0.20 45.23 +0.01 +0.02% 45.54 44.86 11:43
RWC Relm Wireless Corp. -0.21 2.60 -0.04 -1.52% 2.66 2.56 11:42
NSPR Inspiremd Inc -0.21 2.26 -0.02 -0.88% 2.26 2.26 11:35
FRD Friedman Industries -0.21 9.97 -0.02 -0.20% 9.99 9.97 11:28
SYRG Synergy Resources Cp -0.23 7.45 +0.02 +0.27% 7.45 7.34 11:45
(0)
(0)
