OTCbb today Name - Coffee Shoppe

Posted On: 08/15/2013 5:32:27 PM

Post# of 63879

Posted By: PoemStone

OTCbb today

Name	Symbol	Last Price		Chg	% Chg	Open	High	Low	Volume	Trade Val	# Trade

Primco Management Inc.	PMCM	0.0033		0.0002	6.45%	0.0031	0.004	0.0031	29.65m	104.52k	176
Federal National Mortgage Association	FNMA	1.32		0.09	7.32%	1.22	1.35	1.15	28.92m	36.19m	5,048
Innovative Product Opportunities Inc	IPRU	0.0006		-0.0001	-14.29%	0.0005	0.0006	0.0005	27.40m	15.35k	46
Cord Blood America Inc.	CBAI	0.0021		-0.0002	-8.70%	0.0024	0.0024	0.0021	22.65m	49.29k	67
Advanced Cell Technology Inc.	ACTC	0.07		0.0004	0.57%	0.0705	0.0739	0.066	16.64m	1.17m	440
Alternative Energy Partners Inc.	AEGY	0.0015		-0.0001	-6.25%	0.0017	0.0017	0.0014	15.47m	22.58k	52
Federal Home Loan Mortgage Corporation	FMCC	1.25		0.11	9.65%	1.11	1.28	1.05	14.84m	16.96m	3,141
Growlife Inc.	PHOT	0.036		-0.0017	-4.51%	0.0386	0.0395	0.0336	6.81m	240.55k	225
Senesco Technologies Inc	SNTI	0.043		-0.002	-4.44%	0.0441	0.045	0.039	5.85m	246.39k	78
Applied DNA Sciences Inc.	APDN	0.1285		-0.0015	-1.15%	0.1383	0.1383	0.125	5.07m	656.52k	469

08/15/13 5:25 PM EDT	Deer Horn Closes Private Placement - Filing Services Canada
08/15/13 5:08 PM EDT	Juhl Energy, Inc. Announces Revenue Growth of 77% for Six-Month Period Ended June 30th, 2013 - PR Newswire
08/15/13 5:00 PM EDT	Fraternity Community Bancorp, Inc. Announces Appointment of Michelle Miller, CPA as Chief Financial Officer - Business Wire
08/15/13 4:30 PM EDT	SMTP Appoints New CEO to Guide Next Phase of Growth - Globe Newswire
08/15/13 4:30 PM EDT	Coastal Banking Company Reports Second Quarter 2013 Earnings - Globe Newswire
08/15/13 4:30 PM EDT	Pernix Group, Inc. Announces Second Quarter 2013 Financial Results - Globe Newswire
08/15/13 4:30 PM EDT	InSite Vision Announces Patent Issuance on DuraSite® 2 Ophthalmic Drug Delivery System - Business Wire

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP