Toronto Venture Most Active Stocks Thursday, August 15,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 2:03 PM

Toronto Venture Most Active Stocks Thursday, August 15, 2013 2:02:35 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +3.21 6.800 +0.560 +8.97% 6.870 6.500 13:49
RFC.VN Rifco Inc. +3.05 4.520 +0.220 +5.12% 4.630 4.260 13:45
DCK.VN Donnycreek Energy +2.93 2.030 +0.100 +5.18% 2.070 1.900 13:41
EW.VN East West Petroleum +2.81 0.290 +0.030 +11.54% 0.295 0.265 12:55
NES.VN Newstrike Capital +2.77 0.970 +0.060 +6.59% 0.980 0.900 13:47
IPT.VN Impact Silver Corp. +2.35 0.870 +0.030 +3.57% 0.980 0.790 13:49
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 13:41
GCU.VN Gold Canyon Resource +2.10 0.330 +0.025 +8.20% 0.360 0.285 13:48
FCU.VN Fission Uranium Co +1.99 1.300 +0.090 +7.44% 1.340 1.260 13:50
KAM.VN Kaminak Gold Corpora +1.99 0.930 +0.060 +6.90% 0.940 0.850 13:51
ZED.VN Zedi Inc. +1.93 0.600 +0.020 +3.45% 0.610 0.590 11:36
SNM.VN Shamaran Petroleum +1.91 0.425 +0.020 +4.94% 0.430 0.420 13:49
CYD.VN Cayden Resources Inc +1.82 1.250 +0.100 +8.70% 1.280 1.180 13:39
TVE.VN Tamarack Valley Ener +1.79 2.670 +0.120 +4.71% 2.700 2.590 13:35
CFF.VN Conifex Timber Inc +1.75 6.900 +0.270 +4.07% 7.080 6.500 13:26
BAR.VN Balmoral Resources +1.56 0.530 +0.040 +8.16% 0.540 0.470 13:51
GQC.VN Goldquest Mining Cor +1.55 0.440 +0.025 +6.02% 0.450 0.380 13:50
JNX.VN Junex Inc. +1.51 0.520 +0.030 +6.12% 0.520 0.490 12:50
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.750 0.710 13:39
ROG.VN Roxgold Inc. +1.49 0.520 +0.035 +7.22% 0.520 0.485 13:51
POE.VN Pan Orient Energy +1.44 1.860 +0.130 +7.51% 1.880 1.780 13:42
NCI.VN Ntg Clarity Networks +1.42 0.445 +0.055 +14.10% 0.470 0.420 13:51
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.485 +0.025 +5.43% 0.490 0.480 13:47
COT.VN Critical Outcome Tec +1.37 0.285 +0.045 +18.75% 0.285 0.250 13:33
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 13:40
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 12:14
BYV.VN Bayfield Ventures +1.26 0.300 +0.020 +7.14% 0.300 0.285 13:09
AVE.VN Phoenix Oilfield Hau +1.25 2.600 +0.130 +5.26% 2.650 2.490 13:35
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 09:32
MUN.VN Mundoro Capital Inc +1.22 0.355 +0.015 +4.41% 0.355 0.355 13:38
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 13:06
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
TOL.VN Trioil Resources Ltd +1.11 2.700 +0.080 +3.05% 2.740 2.600 13:36
FSW.VN Fireswirltechnologie +1.08 0.255 +0.035 +15.91% 0.300 0.235 13:32
AYA.VN Amaya Gaming Group +1.07 6.850 +0.150 +2.24% 6.890 6.770 13:52
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 13:38
FPC.VN Falco Pacific Resour +1.03 0.300 +0.030 +11.11% 0.300 0.300 12:53
AOT.VN Ascot Resources Ltd. +1.02 0.750 +0.050 +7.14% 0.750 0.750 12:01
PEA.VN Petrolia Inc. +0.91 1.050 +0.050 +5.00% 1.190 1.000 13:49
PPY.VN Painted Pony Petrole +0.87 8.150 +0.080 +0.99% 8.280 7.860 13:48
GPS.VN Bsm Technologies Inc +0.87 2.170 +0.050 +2.36% 2.170 2.160 12:19
TZR.VN Terrace Energy Corp +0.86 1.880 +0.050 +2.73% 1.880 1.880 12:59
TRA.VN Teras Resources Inc +0.85 0.500 +0.060 +13.64% 0.500 0.440 13:44
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.120 3.050 13:20
IPC.VN Iplayco Corporation +0.80 0.810 +0.050 +6.58% 0.810 0.780 13:32
WEE.VN Wavefront Technology +0.76 0.295 +0.010 +3.51% 0.300 0.295 13:15
BKM.VN Pacific Booker Miner +0.73 4.750 +0.250 +5.56% 4.750 4.600 12:02
SVL.VN Silvercrest Mines +0.71 1.870 +0.040 +2.19% 1.910 1.810 13:51
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 12:01
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 13:42
TGM.VN True Gold Mining Inc +0.61 0.310 +0.010 +3.33% 0.315 0.295 13:37
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 11:27
GSV.VN Gold Standard Ventur +0.58 0.610 +0.020 +3.39% 0.620 0.600 13:43
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 11:48
IGX.VN Intelgenx Technologi +0.57 0.620 +0.020 +3.33% 0.620 0.580 12:30
ZMS.VN Zecotek Photonics +0.55 0.600 +0.010 +1.69% 0.620 0.600 13:05
SCZ.VN Santa Cruz Silver +0.51 1.480 +0.030 +2.07% 1.550 1.430 13:39
ENW.VN Enwave Corp +0.50 1.550 +0.030 +1.97% 1.550 1.530 13:15
KLH.VN Stellar Biotechnolog +0.48 1.350 +0.030 +2.27% 1.370 1.310 13:49
BRI.VN Brazil Resources Inc +0.46 0.810 +0.010 +1.25% 0.810 0.810 13:05
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.380 0.365 13:25
PEO.VN People Corporation +0.44 1.190 +0.030 +2.59% 1.220 1.190 12:25
PXL.VN Palliser Oil And Gas +0.44 0.620 +0.010 +1.64% 0.620 0.600 13:34
CWC.VN Central Alberta Well +0.44 0.740 +0.010 +1.37% 0.740 0.720 09:58
PRB.VN Probe Mines Ltd. +0.38 1.990 +0.040 +2.05% 1.990 1.870 13:51
PTA.VN Petroamerica Oil Cor +0.38 0.315 +0.005 +1.61% 0.325 0.310 13:45
MRZ.VN Mirasol Resources +0.38 1.420 +0.020 +1.43% 1.420 1.410 13:09
FMS.VN Focus Metals Inc. +0.32 0.440 +0.005 +1.15% 0.450 0.420 12:48
SYZ.VN Sylogist Ltd +0.28 7.050 +0.050 +0.71% 7.050 6.980 13:47
RUF-U.VN Pure Multi Family +0.26 4.400 -0.030 -0.68% 4.460 4.400 13:30
ENT.VN Entrec Transporation +0.26 1.510 -0.010 -0.66% 1.560 1.510 13:48
CUU.VN Copper Fox Minerals +0.22 0.620 +0.010 +1.64% 0.640 0.610 13:49
CL.VN Crailar Technologies +0.19 0.710 +0.040 +5.97% 0.750 0.670 13:41
CKG.VN Chesapeake Gold Corp +0.16 4.650 +0.120 +2.65% 4.650 4.300 13:50
TXR.VN Terrax Minerals Inc. +0.11 0.300 +0.005 +1.69% 0.310 0.260 11:46
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 10:34
NVS.VN Novus Energy Inc. unch 0.830 unch unch 0.845 0.830 13:49
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.710 0.700 13:15
WZR.VN Westernzagros Resour unch 1.490 unch unch 1.510 1.460 13:38
TMD.VN Titan Medical Inc. unch 0.570 unch unch 0.570 0.560 13:04
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.900 13:51
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 11:42
NXT.VN Natcore Technology unch 0.580 unch unch 0.620 0.580 13:33
MEI.VN Manitok Energy Inc. unch 2.700 -0.010 -0.37% 2.730 2.690 13:47
MVN.VN Madalena Ventures unch 0.385 unch unch 0.390 0.380 13:36
RRI.VN Riverside Resources unch 0.485 unch unch 0.485 0.450 13:29
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 13:46
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.380 15.110 12:46
RMC.VN Reservoir Minerals unch 4.200 unch unch 4.280 4.080 13:50
ERG.VN Ergoresearch Ltd. unch 0.620 unch unch 0.620 0.620 13:25
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 12:10
SLG.VN Sterling Resources unch 0.610 unch unch 0.620 0.600 13:18
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
MCR.VN Macro Enterprises unch 4.600 +0.010 +0.22% 4.600 4.370 13:42
DSY.VN Destiny Media Techno unch 2.700 unch unch 2.750 2.600 12:02
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.650 0.620 13:39
NVK.VN Novik Inc unch 0.620 unch unch 0.620 0.610 13:17

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Partners International Launches CareerPath for Youth

A Fresh Start for Young Careers with CareerPath You remember the time in life when we thought just having a degree meant something? Well, the game’s changed, and now it’s a twisted jungle where young folks struggle to find their footing. Partners International, a name I’m no stranger to—known for their human capital wizardry—seems to have noticed this chaotic...

GRAI's Innovative Play with Hangout FM in Streaming

Reimagining Streaming: GRAI Buys Hangout FM The music streaming game has just been dealt a fresh hand. GRAI, an AI-driven music company, has snatched up Hangout FM, looking to ignite a social revolution in how we experience music. Sitting here, I'm thinking about all those playlists we've built but never truly shared. This acquisition might just change that by combining...

Matchi Debuts Protein-Packed Matcha Lattes in Cans

A New Twist on Protein Beverages Today, Matchi Global LLC is rolling out something new and bold: canned protein matcha lattes. It's not just another protein shake disguised in green robes. Oh no, this is a straight-up attempt to mesh pure ceremonial-grade matcha with a full 20 grams of complete filtered milk protein. And they’re delivering it all without any of those...

Saudi Arabia Unveils CEER's Flagship Electric Vehicles

CEER's Ambitious Leap in Automotive Innovation There's a new kid on the automotive block, and it's making some serious noise. Straight out of Jeddah, CEER has just taken the wraps off their flagship electric sedan and SUV, dubbed the EXOBOT. No small beans here—this is a full-throttle, Saudi-driven pitch into the global automotive circus. And why not? There's oil in...

2026 Beauty Icon Awards: Honoring Black Beauty Excellence

When it comes to honoring legacy and future within the Black beauty industry, the 2026 Beauty Icon Awards seem ready to steal the spotlight. Set to take place on October 10th at Atlanta's Riverside EpiCenter, this gathering is more than just a fancy shindig – it's a tribute to Black beauty's massive influence on culture and commerce. Celebrating Pioneers and Innovators...

ScriptSafe Revolutionizes Pharmacy Payment & Ad Certification

Pharmacy Certification Made Easy When ScriptSafe rolled out its certification service for pharmacies, it felt like the industry's straitjacket was finally coming off. We’re talking about a process that traditionally took months, cost a small fortune, and made pharmacies fill out forms like they were honing a doctoral thesis. But now, you've got ScriptSafe offering a...

Handshake Introduces AI Skills Studio at NYSE Event

Shaking Up the Job Market with AI Skills What's shaking things up this time around? Handshake's dramatic unveiling of its AI Skills Studio, that's what. While the world spins on its financial axis, Handshake's showing up with a toolkit that's not just geeky gobbledygook. They're dead set on prepping job seekers with the nitty-gritty of AI know-how hosted in a rather...

Charter Next Generation Taps Herndon as Financial Chief

Bringing New Leadership to Charter Next Generation It's an intriguing time to be watching Charter Next Generation (CNG) as they just added a heavyweight to their executive team. Todd Herndon, a veteran with more than three decades of financial savvy, steps in as their new Chief Financial Officer. This is like a football team drafting a star quarterback right before the...

FBI Vet Marcus Thomas Joins Re-fined Nonprofit Board

Remember the days when the FBI felt like a mythical fortress of surveillance and high-tech wizardry? Today, we're seeing one of its key veterans, Marcus Thomas, take a different path—a path that's as gritty and necessary as any Wall Street hustle. He's jumping onto the board of Re-fined, a Denver nonprofit aiming to give survivors of sexual exploitation and human...

ViewScan Unveils New AI Solution and Enhanced Site

ViewScan's Latest Step in AI-Powered Monitoring Long Island's own ViewScan just kicked up some dust in the AI-based monitoring scene. This outfit is rolling out a new release of its ViewScan Protect software, fortified with advanced analytics aimed at beefing up security and operational efficiency. Now, before you gloss over this news as just another tech update, let me...