India NSE Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 1:01 PM

India NSE Most Active Stocks Thursday, August 15, 2013 1:00:41 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +29.09 4.500 +0.200 +4.65% 4.500 4.500 08/14/13
SUDAR.NS Sudar Garments Ltd +16.99 7.050 +0.250 +3.68% 7.100 6.850 08/14/13
ASTRAZEN.NS Astrazeneca Pharma +3.93 878.450 +143.000 +19.44% 882.500 752.000 08/14/13
JAYSREET.NS Jayshree Tea & Indus +3.41 85.600 +6.950 +8.84% 87.000 78.500 08/14/13
TATAMOTO.NS Tata Motors Ltd +3.32 319.100 +28.250 +9.71% 324.400 298.200 08/14/13
DEN.NS Den Networks Limited +3.26 169.100 +11.900 +7.57% 174.000 155.000 08/14/13
ESCORTS.NS Escorts Ltd +3.16 88.800 +14.800 +20.00% 88.800 78.550 08/14/13
ABCIL.NS Aditya Birla Chemica +3.10 90.400 +15.050 +19.97% 90.400 77.350 08/14/13
ELECON.NS Elecon Engineering +3.00 27.300 +4.100 +17.67% 27.800 24.700 08/14/13
GUJAPOLL.NS Gujarat Apollo Indus +2.89 103.850 +5.900 +6.02% 104.850 99.850 08/14/13
ENGINERS.NS Engineers India Ltd +2.84 137.650 +9.850 +7.71% 147.000 127.100 08/14/13
KRBL.NS Krbl Ltd +2.84 23.450 +1.250 +5.63% 23.900 22.200 08/14/13
ALOKTEXT.NS Alok Industries Ltd +2.82 6.300 +0.350 +5.88% 6.500 6.050 08/14/13
MBSWITCH.NS M And B Switchgears +2.73 16.350 +2.300 +16.37% 16.850 13.600 08/14/13
WHIRLPOO.NS Whirlpool Of India +2.72 169.500 +10.250 +6.44% 174.800 163.950 08/14/13
PHILIPCA.NS Phillips Carbon Blac +2.67 37.800 +5.150 +15.77% 38.950 32.700 08/14/13
TATACOMM.NS Tata Communications +2.67 164.650 +11.150 +7.26% 168.850 153.750 08/14/13
SAREGAMA.NS Saregama India Ltd +2.66 60.900 +4.450 +7.88% 62.000 57.600 08/14/13
TATAMTRD.NS Tata Motors Dvr 'A +2.64 148.400 +11.650 +8.52% 151.300 138.300 08/14/13
RCF.NS Rashtriya Chemicals +2.59 31.150 +2.050 +7.04% 31.900 29.000 08/14/13
SELMCL.NS Sel Manufacturing +2.48 3.350 +0.200 +6.35% 3.450 3.100 08/14/13
ROLTA.NS Rolta India Ltd +2.45 57.900 +1.800 +3.21% 58.750 55.750 08/14/13
EIDPARRY.NS Eid Parry India Ltd +2.28 121.400 +8.350 +7.39% 125.800 113.100 08/14/13
ZEELEARN.NS Zee Learn Limited +2.28 21.200 +1.500 +7.61% 21.500 20.000 08/14/13
HIMATSEI.NS Himatsingka Seide +2.24 32.900 +2.150 +6.99% 34.400 30.900 08/14/13
NEOCORP.NS Neo Corp Internation +2.18 20.000 +1.250 +6.67% 20.000 19.250 08/14/13
ELGIEQUI.NS Elgi Equipments Ltd +2.17 81.400 +3.350 +4.29% 85.000 78.250 08/14/13
TATACHEM.NS Tata Chemicals Ltd +2.16 256.900 +10.200 +4.13% 258.900 247.500 08/14/13
CAIRN.NS Cairn India Limited +2.15 309.650 +11.450 +3.84% 312.200 299.950 08/14/13
OMAXE.NS Omaxe Limited +2.13 140.500 +1.400 +1.01% 140.800 139.000 08/14/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +2.13 34.000 +1.300 +3.98% 34.300 33.000 08/14/13
HINDMOTO.NS Hindustan Motors Lim +2.12 6.600 +0.200 +3.12% 6.700 6.350 08/14/13
GSPL.NS Gujarat State Petron +2.11 57.700 +3.100 +5.68% 58.000 54.600 08/14/13
IOC.NS Indian Oil Corporati +2.10 214.850 +14.050 +7.00% 217.500 200.850 08/14/13
KIRIINDU.NS Kiri Industries Limi +2.09 6.650 +0.600 +9.92% 6.650 6.250 08/14/13
JISLJALE.NS Jain Irrigation Syst +2.06 54.300 +3.500 +6.89% 54.950 51.250 08/14/13
ROHITFER.NS Rohit Ferro-Tech +2.06 10.950 +0.750 +7.35% 11.200 10.250 08/14/13
HINDALCO.NS Hindalco Industries +2.06 98.200 +6.800 +7.44% 98.800 91.550 08/14/13
DHANBANK.NS The Dhanalakshmi Ban +2.05 29.200 +2.000 +7.35% 29.400 27.300 08/14/13
LANCOIN.NS Lanco Ind. Ltd +2.04 16.500 +1.000 +6.45% 16.650 15.000 08/14/13
NFL.NS National Fertilizers +2.02 21.100 +1.900 +9.90% 21.100 19.100 08/14/13
SUNDARAM.NS Sundaram Multi Pap +1.99 20.400 +0.700 +3.55% 20.600 19.500 08/14/13
INDIACEM.NS India Cements Ltd +1.98 48.400 +2.850 +6.26% 48.800 45.100 08/14/13
PIPAVAVD.NS Pipavav Defence And +1.98 65.850 +1.000 +1.54% 66.500 65.200 08/14/13
GAIL.NS Gas Authority [I] +1.97 319.200 +10.600 +3.43% 321.000 307.350 08/14/13
ENIL.NS Entertainment Networ +1.96 250.350 +12.600 +5.30% 251.900 239.000 08/14/13
JENSONIC.NS Jenson & Nicholson +1.95 2.650 +0.350 +15.22% 2.700 2.200 08/14/13
SHRIRAMC.NS Shriram City Union +1.93 911.250 +29.000 +3.29% 914.950 880.250 08/14/13
LIBERTSH.NS Liberty Shoes Ltd +1.90 78.900 +3.900 +5.20% 80.450 75.050 08/14/13
AMARAJAB.NS Amara Raja Batteries +1.87 275.850 +18.850 +7.33% 284.000 257.100 08/14/13
CCL.NS Ccl Products Ltd +1.85 299.900 +19.100 +6.80% 301.550 281.200 08/14/13
GALLANTT.NS Gallantt Metal Limit +1.84 18.450 +0.750 +4.24% 18.700 17.500 08/14/13
BAJAJHLD.NS Bajaj Holdings & Inv +1.82 853.350 +36.450 +4.46% 867.450 803.200 08/14/13
GRUH.NS Gruh Finance Ltd +1.82 215.500 +6.650 +3.18% 217.450 209.000 08/14/13
DISHTV.NS Dish Tv India Limite +1.82 48.450 +2.050 +4.42% 49.300 46.250 08/14/13
SHRENUJ.NS Shrenuj & Co Ltd +1.82 108.300 +4.300 +4.13% 110.900 105.050 08/14/13
ONGC.NS Oil & Natural Gas +1.82 288.850 +13.900 +5.06% 291.900 274.050 08/14/13
VIPIND.NS Vip Industries Ltd +1.81 46.050 +2.950 +6.84% 47.600 43.000 08/14/13
JISLDVRE.NS Jain Irrigation Syst +1.79 26.750 +1.450 +5.73% 27.250 24.300 08/14/13
MOREPENL.NS Morepen Laboratories +1.77 2.300 +0.100 +4.55% 2.300 2.150 08/14/13
NMDC.NS Nmdc Limited +1.76 114.750 +5.800 +5.32% 115.500 108.750 08/14/13
SELAN.NS Selan Exploration +1.73 258.650 +7.350 +2.92% 264.800 248.500 08/14/13
PTC.NS Ptc India Ltd +1.72 45.800 +2.300 +5.29% 46.400 43.850 08/14/13
GPPL.NS Gujarat Pipavav Port +1.71 46.850 +1.650 +3.65% 47.500 45.000 08/14/13
MEGASOFT.NS Megasoft Limited +1.68 6.500 +0.350 +5.69% 6.800 6.200 08/14/13
APOLLOHO.NS Apollo Hospitals Ent +1.66 968.700 +29.450 +3.14% 973.850 927.000 08/14/13
LOTUSEYE.NS Lotus Eye Care Hospi +1.65 5.550 +0.350 +6.73% 5.600 5.100 08/14/13
GOKUL.NS Gokul Refoils And +1.64 14.950 +0.800 +5.65% 15.300 14.050 08/14/13
BPCL.NS Bharat Petroleum Cor +1.62 304.500 +18.450 +6.45% 305.800 290.000 08/14/13
DREDGECO.NS Dredging Corporation +1.62 308.300 +28.000 +9.99% 308.300 281.500 08/14/13
PETRONET.NS Petronet Lng Ltd +1.62 127.850 +4.250 +3.44% 129.550 124.400 08/14/13
PRAKASH.NS Prakash Industries +1.59 30.650 +1.200 +4.07% 32.000 29.550 08/14/13
EDUCOMP.NS Educomp Solutions +1.59 20.100 +0.950 +4.96% 20.100 19.050 08/14/13
DBREALTY.NS D B Realty Limited +1.59 59.050 +2.800 +4.98% 59.050 56.250 08/14/13
MCDHOLDI.NS Mcdowell Holdings +1.57 23.450 +2.100 +9.84% 23.450 23.000 08/14/13
JPPOWER.NS Jaiprakash Power Ven +1.57 12.250 +1.600 +15.02% 12.450 10.800 08/14/13
PERSISTE.NS Persistent Systems +1.56 546.800 +16.750 +3.16% 549.900 537.950 08/14/13
SREINFRA.NS Srei Infrastructure +1.56 21.550 +0.850 +4.11% 22.050 20.350 08/14/13
PFS.NS Ptc India Fin Serv +1.53 11.150 +0.400 +3.72% 11.250 10.750 08/14/13
EDSERV.NS Edserv Softsystems +1.53 3.200 +0.150 +4.92% 3.200 3.200 08/14/13
ONMOBILE.NS Onmobile Global Limi +1.52 25.600 +2.300 +9.87% 25.600 23.300 08/14/13
KFA.NS Kingfisher Airlines +1.51 4.000 +0.150 +3.90% 4.000 3.750 08/14/13
KCPSUGIN.NS Kcp Sugar And Indust +1.50 18.500 +0.700 +3.93% 18.600 17.850 08/14/13
TAKSHEEL.NS Taksheel Solutions +1.49 4.300 +0.200 +4.88% 4.300 4.050 08/14/13
MOTHERSU.NS Motherson Sumi Syste +1.49 235.550 +7.350 +3.22% 241.600 230.000 08/14/13
SWANENER.NS Swan Energy Limited +1.45 106.500 +1.800 +1.72% 107.500 103.600 08/14/13
TEXMOPIP.NS Texmo Pipes And Prod +1.45 3.950 +0.150 +3.95% 3.950 3.900 08/14/13
LOVABLE.NS Lovable Lingerie Ltd +1.45 274.350 +12.200 +4.65% 286.300 260.550 08/14/13
GOENKA.NS Goenka Diamond And +1.43 17.750 +0.800 +4.72% 18.000 16.750 08/14/13
GITANJAL.NS Gitanjali GEMS Limit +1.43 67.850 +3.200 +4.95% 67.850 67.850 08/14/13
SPECIALI.NS Speciality Restauran +1.43 126.950 +5.300 +4.36% 128.500 120.550 08/14/13
BAJAJFIN.NS Bajaj Finserv Limite +1.42 603.400 +17.600 +3.00% 610.000 580.250 08/14/13
KOHINOOR.NS Kohinoor Foods Ltd +1.42 31.650 +1.500 +4.98% 31.650 30.000 08/14/13
TUBEINVE.NS Tube Investments Of +1.42 140.800 +5.450 +4.03% 146.700 134.050 08/14/13
ZEEL.NS Zee Telefilms +1.40 258.850 +10.250 +4.12% 262.900 244.500 08/14/13
PSB.NS Punjab & Sind Bank +1.40 45.150 +1.100 +2.50% 45.550 43.650 08/14/13
ADSL.NS Allied Digital Servi +1.37 13.850 +0.650 +4.92% 13.850 13.800 08/14/13
COXKINGS.NS Cox And Kings [India +1.37 108.650 +5.150 +4.98% 115.750 102.000 08/14/13
BINANIIN.NS Binani Industries +1.36 59.050 +1.550 +2.70% 60.700 57.000 08/14/13
THERMAX.NS Thermax Ltd +1.36 592.900 +12.450 +2.14% 649.000 580.000 08/14/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ACLS Expands Fellowship Program for Emerging Scholars

Expanding Opportunities in Religious Scholarship Here's something you don't see every day: a program that's actually trying to bridge academia and the practical world. The American Council of Learned Societies (ACLS) is rolling out its second wave of their Graduate Internships on the Spiritual Infrastructure of the Future for 2027, backed by the Templeton Religion Trust....

Island Pacific Opens 22nd Store in Eagle Rock, L.A.

Winning the Grocery Game One Store at a Time Here's the scoop—Island Pacific Seafood Market just rolled up the shutters on their 22nd supermarket at 4044 N. Eagle Rock Boulevard in the bustling hub of Glassell Park, Los Angeles. This ain't just some ho-hum store opening; it's a celebration rooted in Filipino heritage, smack in the middle of Northeast L.A., where culture...

Choosing Lakefront Flooring: A Practical Guide for Owners

Understanding Lakefront Challenges Owning a lakefront rental sounds like a dream, right? But the reality involves a mixed bag of conditions that can chew up flooring faster than a pair of puppy claws on exposed oak. We're talking about moisture, sand, and constant guest traffic making these properties a hot mess if you're not careful. Waterproof Vinyl: The Smart Bet...

ImmunoGenesis Showcases STING Agonist Progress at SITC

STING Agonists: The Next Frontier in Glioblastoma Treatment? Out there in the weeds of immunotherapy, ImmunoGenesis is gearing up for its moment at the SITC 2026 Annual Meeting with its STING agonist, IMGS-203. The stakes are skyscraper-high as this novel treatment makes a play against recurrent glioblastoma (GBM)—one tough cookie in the realm of brain cancers....

Ecovyst Ups Outlook Amid Strong Q3 Results

A Bold Leap Forward Ecovyst, mighty in the sulfuric acid trade, just dropped news hotter than a griddle on a sizzling morning. Sales surged by 51% in Q3 to a solid $308.6 million, credited to smart moves and timely acquisitions. Not just puffery here; these folks are redirecting the narrative and it's showing in the numbers. Imagine a company selling parts of itself to...

DarioHealth Taps Palumbo to Drive Healthcare Evolution

Strategic Leadership for an Evolving Market Prepare your portfolios, folks. DarioHealth Corp. (NASDAQ:DRIO) is gearing up to ride a seismic shift in healthcare. John R. Palumbo's appointment as Chairman of the Board marks a bold move as Dario looks to dominate the new convergence of consumer-directed and payer-funded healthcare. This isn't just a change of guard; it's a...

Fixify's AI Solution Boosts MSP Service Capacity

Unleashing AI on the MSP Help Desk Chaos Look, managed service providers (MSPs) are always grappling with a circus act—juggling customer growth against swelling staffing costs. Fixify tossed its hat in the ring with a new tool that promises to let the AI do the heavy lifting on those routine IT support tickets. They said, 'Why not let the bots take the grunt work?' Now,...

Risk Map 2027: Navigating Travel Safety Worldwide

Navigating the Complexities of Global Travel Safety Here's the thing folks—a traveler's peace of mind isn't just about sun hats and passports anymore. We're talking pressing global safety dynamics as revealed in the 2027 Risk Map. This ain't your average vacation checklist; it's a deep dive into the evolving tapestry of global security. Whether you’re hopping from the...

Riley Permian's Q3: Cash Flow Boost & Debt Cut

Riley Permian is striding with a swagger through the third quarter of 2026, and you’ve got to tip your hat to them for all the right moves. But don’t get comfy, there's a fair bit to unpack, and not all of it will make you want to reach for the champagne. Oil Production and Cash Flow Surge Setting the pace, Riley cranked up oil production by a hearty 20% from the...

GomSpace Eyes SEK 1.6 Billion Revenue by 2030

Cracking Open GomSpace's Q3 Gains You don't just stumble upon profitability in this market; that's for sure. GomSpace, however, seems to have a knack for finding its stride amidst the chaos. In their latest earnings report, it looks like they're not just coasting—they're powering through with profitable growth in the third quarter. Who would have thought? These folks...