Toronto Venture Most Active Stocks Thursday, August 15,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 12:49 PM

Toronto Venture Most Active Stocks Thursday, August 15, 2013 12:49:23 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +3.12 6.800 +0.560 +8.97% 6.870 6.500 12:38
EW.VN East West Petroleum +2.52 0.285 +0.025 +9.62% 0.290 0.265 12:08
RFC.VN Rifco Inc. +2.25 4.600 +0.300 +6.98% 4.600 4.260 12:33
MMY.VN Monument Mining Limi +2.20 0.330 +0.020 +6.45% 0.330 0.320 11:26
FCU.VN Fission Uranium Co +2.15 1.310 +0.100 +8.26% 1.340 1.260 12:37
ZED.VN Zedi Inc. +1.93 0.600 +0.020 +3.45% 0.610 0.590 11:36
TVE.VN Tamarack Valley Ener +1.91 2.700 +0.150 +5.88% 2.700 2.590 12:34
DCK.VN Donnycreek Energy +1.81 2.000 +0.070 +3.63% 2.000 1.900 12:36
NCI.VN Ntg Clarity Networks +1.59 0.435 +0.045 +11.54% 0.470 0.420 12:07
TK.VN Tinka Resources Ltd +1.50 0.750 +0.040 +5.63% 0.750 0.710 12:17
SNM.VN Shamaran Petroleum +1.49 0.420 +0.015 +3.70% 0.430 0.420 11:53
KTN.VN Kootenay Gold Inc. +1.41 0.680 +0.040 +6.25% 0.680 0.640 10:04
ARN.VN Arcan Resources Ltd. +1.40 0.490 +0.030 +6.52% 0.490 0.480 12:29
BOZ.VN Banks Island Gold +1.34 0.600 +0.010 +1.69% 0.600 0.600 09:48
POE.VN Pan Orient Energy +1.27 1.860 +0.130 +7.51% 1.860 1.780 12:19
M-PR-A.VN Mosaic Capital Corp +1.26 11.400 +0.100 +0.88% 11.450 11.400 12:14
LA.VN Los Andes Copper Lim +1.24 0.280 +0.030 +12.00% 0.280 0.265 12:25
FSW.VN Fireswirltechnologie +1.21 0.260 +0.040 +18.18% 0.300 0.235 12:21
LSI.VN Lonestar West Inc. +1.13 3.600 +0.200 +5.88% 3.600 3.400 11:22
SKO.VN Stream Oil And Gas +1.11 0.580 +0.030 +5.45% 0.580 0.560 10:37
WEE.VN Wavefront Technology +1.11 0.300 +0.015 +5.26% 0.300 0.295 10:58
ZMS.VN Zecotek Photonics +1.07 0.620 +0.030 +5.08% 0.620 0.610 12:31
DEQ.VN Deq Systems Corp +1.05 0.280 +0.010 +3.70% 0.280 0.280 10:10
AOT.VN Ascot Resources Ltd. +1.02 0.750 +0.050 +7.14% 0.750 0.750 12:01
AYA.VN Amaya Gaming Group +1.01 6.860 +0.160 +2.39% 6.880 6.770 12:37
IPT.VN Impact Silver Corp. +0.99 0.930 +0.090 +10.71% 0.930 0.790 12:38
CYD.VN Cayden Resources Inc +0.97 1.200 +0.050 +4.35% 1.200 1.180 12:23
COT.VN Critical Outcome Tec +0.96 0.285 +0.045 +18.75% 0.285 0.250 12:30
GPS.VN Bsm Technologies Inc +0.87 2.170 +0.050 +2.36% 2.170 2.160 12:19
PEO.VN People Corporation +0.87 1.190 +0.030 +2.59% 1.220 1.190 12:25
TRA.VN Teras Resources Inc +0.85 0.460 +0.020 +4.55% 0.490 0.440 12:26
SSP.VN Sandspring Resources +0.84 0.260 +0.020 +8.33% 0.260 0.260 11:05
IPC.VN Iplayco Corporation +0.80 0.800 +0.040 +5.26% 0.810 0.780 12:34
SRX.VN Storm Resources Ltd +0.80 3.100 +0.050 +1.64% 3.100 3.050 12:29
PTA.VN Petroamerica Oil Cor +0.74 0.320 +0.010 +3.23% 0.325 0.310 12:35
BOE.VN Americas Petrogas +0.73 1.155 +0.035 +3.12% 1.160 1.070 12:17
BKM.VN Pacific Booker Miner +0.73 4.750 +0.250 +5.56% 4.750 4.600 12:02
PEA.VN Petrolia Inc. +0.73 1.050 +0.050 +5.00% 1.190 1.000 12:31
NXT.VN Natcore Technology +0.72 0.600 +0.020 +3.45% 0.620 0.590 12:12
CFF.VN Conifex Timber Inc +0.71 6.730 +0.100 +1.51% 7.080 6.500 12:08
M.VN Mosaic Capital Corpo +0.66 9.600 +0.130 +1.37% 9.600 9.500 12:01
BYV.VN Bayfield Ventures +0.65 0.290 +0.010 +3.57% 0.300 0.290 11:43
KAM.VN Kaminak Gold Corpora +0.64 0.890 +0.020 +2.30% 0.890 0.850 12:29
ROG.VN Roxgold Inc. +0.62 0.495 +0.010 +2.06% 0.500 0.485 12:33
TPN.VN Taipan Resources Inc +0.61 0.310 +0.010 +3.33% 0.310 0.295 11:33
DCF.VN Difference Capital +0.58 3.540 +0.040 +1.14% 3.600 3.500 11:27
GSV.VN Gold Standard Ventur +0.58 0.600 +0.010 +1.69% 0.620 0.600 12:19
TSM.VN Tasman Metals Ltd. +0.58 0.820 +0.040 +5.13% 0.820 0.820 11:48
JNX.VN Junex Inc. +0.54 0.500 +0.010 +2.04% 0.520 0.490 11:51
ICO.VN Ico Therapeutics Inc +0.46 0.370 +0.005 +1.37% 0.370 0.365 12:30
CUU.VN Copper Fox Minerals +0.44 0.630 +0.020 +3.28% 0.640 0.610 11:36
CWC.VN Central Alberta Well +0.44 0.740 +0.010 +1.37% 0.740 0.720 09:58
TOL.VN Trioil Resources Ltd +0.43 2.650 +0.030 +1.15% 2.650 2.600 12:29
CAD.VN Colonial Coal Intern +0.42 0.360 +0.010 +2.86% 0.360 0.350 12:26
FDC.VN Forum Uranium Corp +0.39 0.345 -0.005 -1.43% 0.365 0.340 12:25
NVS.VN Novus Energy Inc. +0.38 0.840 +0.010 +1.20% 0.840 0.830 11:57
RUF-U.VN Pure Multi Family +0.38 4.450 +0.020 +0.45% 4.460 4.450 12:28
KLH.VN Stellar Biotechnolog +0.36 1.350 +0.030 +2.27% 1.370 1.310 12:32
FMS.VN Focus Metals Inc. +0.32 0.450 +0.015 +3.45% 0.450 0.420 12:33
SVL.VN Silvercrest Mines +0.29 1.860 +0.030 +1.64% 1.870 1.810 12:38
CXO.VN Colorado Resources +0.27 0.830 +0.010 +1.22% 0.850 0.820 12:38
CKG.VN Chesapeake Gold Corp +0.25 4.620 +0.090 +1.99% 4.620 4.300 12:22
SFD.VN Nxt Energy Solutions +0.25 1.200 +0.020 +1.69% 1.220 1.080 10:48
MRZ.VN Mirasol Resources +0.19 1.410 +0.010 +0.71% 1.420 1.410 11:42
CL.VN Crailar Technologies +0.19 0.700 +0.030 +4.48% 0.750 0.670 12:17
ENW.VN Enwave Corp +0.17 1.530 +0.010 +0.66% 1.530 1.530 10:10
TXR.VN Terrax Minerals Inc. +0.11 0.300 +0.005 +1.69% 0.310 0.260 11:46
ZEN.VN Zenyatta Ventures +0.08 3.850 +0.020 +0.52% 3.880 3.770 12:24
MVW.VN Mountainview Energy unch 0.510 unch unch 0.510 0.510 10:34
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 11:44
INA.VN Iona Energy Inc unch 0.520 unch unch 0.520 0.510 12:17
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.305 10:03
KDI.VN Kennady Diamonds Inc unch 3.750 unch unch 3.840 3.750 12:03
TVL.VN Traverse Energy Ltd. unch 0.720 unch unch 0.720 0.710 11:42
NXX.VN Nordex Explosives unch 0.480 unch unch 0.480 0.480 09:37
ERG.VN Ergoresearch Ltd. unch 0.620 unch unch 0.620 0.620 12:25
ORC-B.VN Orca Exploration Gro unch 2.050 unch unch 2.050 2.050 12:10
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.780 12:33
KLS.VN Kelso Technologies unch 1.400 unch unch 1.400 1.380 12:24
PTK.VN Poet Technologies unch 0.470 -0.005 -1.05% 0.490 0.470 12:36
DSY.VN Destiny Media Techno unch 2.700 unch unch 2.750 2.600 12:02
RPC.VN Raise Production Inc unch 0.800 unch unch 0.800 0.800 12:25
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.600 11:03
SRN.VN Suroco Energy Inc. unch 0.380 -0.010 -2.56% 0.390 0.380 12:37
TGM.VN True Gold Mining Inc unch 0.300 unch unch 0.300 0.295 12:35
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.850 0.850 12:25
QHR.VN Qhr Technologies Inc unch 0.700 unch unch 0.700 0.700 11:52
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 11:11
ENT.VN Entrec Transporation unch 1.520 unch unch 1.560 1.520 10:58
NES.VN Newstrike Capital unch 0.910 unch unch 0.910 0.900 10:15
NKL.VN Prophecy Platinum unch 0.630 unch unch 0.650 0.620 11:12
SCZ.VN Santa Cruz Silver unch 1.450 unch unch 1.450 1.430 12:39
EPZ.VN Esperanza Resources unch 0.910 unch unch 0.910 0.900 12:13
RMC.VN Reservoir Minerals unch 4.180 -0.020 -0.48% 4.210 4.080 12:31
WZR.VN Westernzagros Resour unch 1.490 unch unch 1.510 1.460 12:34
CSX.VN Clean Seed Capital unch 0.270 unch unch 0.285 0.260 10:54
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 09:44
GTP.VN Colt Resources Inc unch 0.310 unch unch 0.315 0.310 11:14
TNC.VN Tio Networks Corp. unch 0.365 unch unch 0.365 0.365 12:18
SYZ.VN Sylogist Ltd -0.06 7.000 unch unch 7.000 6.980 12:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Jari Spirits Set to Shake Up U.S. Market After Big Wins

Korean Spirits Jari Eyes U.S. Market Entry Some stories just have that perfect 'right time, right place' vibe, and CJ Foods' recent splash with their Korean spirits brand jari is one of them. Buckle up, because this one's about a Korean distilling sensation gearing up to hit American shores with a bang. Accolades Pave the Path Jari, the premium Korean distilled spirits...

2026 Buy-Side Index Reveals State Market Variance

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

Americas Cardroom's Poker Series Hits $7.2M Haul

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

Streamlined AI Video Analytics for Public Safety Unveiled

AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...

Sustainability Investments: $17 Trillion Wager Faces Divergence

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

High-Grade Copper Spurs Optimism for PolarX in Alaska

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...

Fermi's Founder Pushes for Board Overhaul: What's Next?

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Oil Markets Shift Focus: Pipelines Trump Drilling

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...