Posted On: 08/15/2013 7:36:43 AM
Post# of 63863
Percent Advancers Pink
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| FCIC | FcCC Inc | 0.3100 | +0.1600 | +106.67% | 0.4500 | 0.2000 | 82,200 | 08/14/13 |
| DRGHY | Dragon Holdings | 11.0000 | +5.0000 | +83.33% | 13.0000 | 6.0000 | 1,800 | 08/14/13 |
| ANSU | Amanasu Techs Corp | 0.5300 | +0.2300 | +76.67% | 0.7299 | 0.3000 | 1,031,400 | 08/14/13 |
| RNSGF | Renaissance Gold Inc | 0.3020 | +0.1120 | +58.95% | 0.3020 | 0.2742 | 40,200 | 08/14/13 |
| FDMCF | Fluid Music | 1.2046 | +0.4376 | +57.05% | 1.2046 | 0.7603 | 391,100 | 08/14/13 |
| PFHO | Pacific Health Care | 10.2000 | +2.7000 | +36.00% | 10.2000 | 7.5000 | 11,900 | 08/14/13 |
| SGTB | Suggestion Box | 0.4000 | +0.1000 | +33.33% | 0.4200 | 0.3700 | 36,000 | 08/14/13 |
| SRNED | Sorrento Therapeutic | 8.9500 | +1.9500 | +27.86% | 9.9000 | 8.2800 | 7,400 | 08/14/13 |
| EWCLY | Energy World Cor ADR | 16.1900 | +3.3800 | +26.39% | 16.2200 | 16.1900 | 2,800 | 08/14/13 |
| XRGYF | Xinergy Ltd | 0.6160 | +0.1280 | +26.23% | 0.6160 | 0.5280 | 66,500 | 08/14/13 |
| TRUHY | Truly Intl Holdings | 11.4900 | +2.3100 | +25.16% | 11.4900 | 11.4900 | 900 | 08/14/13 |
| PCXCQ | Patriot Coal Corp. | 0.2535 | +0.0485 | +23.66% | 0.2740 | 0.2043 | 3,342,200 | 08/14/13 |
| ITMSF | Intermap Techgies Cp | 0.3851 | +0.0701 | +22.25% | 0.3851 | 0.3540 | 26,000 | 08/14/13 |
| CRLRF | Naturally Advan Tech | 0.6600 | +0.1080 | +19.57% | 0.6600 | 0.5662 | 106,300 | 08/14/13 |
| OEDV | Osage Exploration | 1.1900 | +0.1900 | +19.00% | 1.2000 | 1.0600 | 235,900 | 08/14/13 |
| CHKJ | Cherokee Banking Co | 2.8500 | +0.4500 | +18.75% | 3.0000 | 2.8500 | 12,100 | 08/14/13 |
| ATRVF | Activa Resources Ag | 3.3186 | +0.5086 | +18.10% | 3.3186 | 3.3186 | 39,500 | 08/14/13 |
| KGILF | Kirkland Lake Gold | 4.0080 | +0.6039 | +17.74% | 4.0258 | 3.4000 | 53,100 | 08/14/13 |
| INTZ | Intrusion Inc | 1.0000 | +0.1500 | +17.65% | 1.0000 | 0.9600 | 10,900 | 08/14/13 |
| AXST | Axesstel Inc | 0.5880 | +0.0880 | +17.60% | 0.6000 | 0.3700 | 102,900 | 08/14/13 |
| ISVLF | Impact Silver Corp | 0.8007 | +0.1197 | +17.58% | 0.8179 | 0.6910 | 32,900 | 08/14/13 |
| TELOZ | Tel Offshore Trust | 2.9900 | +0.4400 | +17.25% | 2.9900 | 2.1600 | 5,200 | 08/14/13 |
| BLFS | Biolife Solutions | 0.5500 | +0.0800 | +17.02% | 0.5500 | 0.4500 | 192,700 | 08/14/13 |
| SENR | Strategic Env & Egy | 0.8300 | +0.1200 | +16.90% | 0.8300 | 0.7300 | 70,000 | 08/14/13 |
| MRNA | Marina Biotech | 0.2800 | +0.0400 | +16.67% | 0.3099 | 0.2200 | 203,200 | 08/14/13 |
| IFNY | Infinity Energy Res | 3.4000 | +0.4800 | +16.44% | 3.4000 | 2.9200 | 107,600 | 08/14/13 |
| SLVWF | Silver Wheaton Corp | 5.3550 | +0.7500 | +16.29% | 5.3550 | 4.5850 | 7,400 | 08/14/13 |
| PURE | Pure Bioscience | 0.8100 | +0.1100 | +15.71% | 0.9250 | 0.6900 | 304,800 | 08/14/13 |
| BKPKF | Bank Pekao | 57.0000 | +7.5992 | +15.38% | 57.0547 | 57.0000 | 74,900 | 08/14/13 |
| PIRGF | Premier Gold Mines | 2.5696 | +0.3396 | +15.23% | 2.5696 | 2.3465 | 65,100 | 08/14/13 |
| SBOTF | Stellar Biotech Inc | 1.3100 | +0.1700 | +14.91% | 1.3100 | 1.1416 | 464,200 | 08/14/13 |
| WIIM | Min Minerals Of Mex | 0.4700 | +0.0600 | +14.63% | 0.4700 | 0.4000 | 75,600 | 08/14/13 |
| VPCO | Vapor Corp Nev | 1.1000 | +0.1400 | +14.58% | 1.2000 | 0.9510 | 1,141,800 | 08/14/13 |
| TKECY | Tokyo Electric Power | 7.0000 | +0.8800 | +14.38% | 7.0000 | 6.5200 | 2,900 | 08/14/13 |
| BNKPF | Bnk Pete Inc | 1.4500 | +0.1800 | +14.17% | 1.4813 | 1.2300 | 209,800 | 08/14/13 |
| APHB | Ampliphi Biosciences | 0.6100 | +0.0750 | +14.02% | 0.6240 | 0.5200 | 54,800 | 08/14/13 |
| CSBR | Champions Biotechnlg | 1.2500 | +0.1500 | +13.64% | 1.2500 | 1.0900 | 213,600 | 08/14/13 |
| SKTP | Skytop Lodge Corpora | 584.9900 | +69.1400 | +13.40% | 584.9900 | 584.9900 | 100 | 08/14/13 |
| RIBS | Southern Hospitality | 1.3000 | +0.1500 | +13.04% | 1.3000 | 1.2000 | 10,400 | 08/14/13 |
| SKLN | Skyline Medical Inc. | 0.2599 | +0.0299 | +13.00% | 0.2700 | 0.1900 | 389,700 | 08/14/13 |
| STPJF | Southern Pacific Res | 0.4067 | +0.0467 | +12.97% | 0.4200 | 0.4067 | 37,000 | 08/14/13 |
| MISVF | Minco Silver Corp | 0.8650 | +0.0973 | +12.67% | 0.8650 | 0.7700 | 17,400 | 08/14/13 |
| VRSEF | Verisante Technology | 0.3600 | +0.0400 | +12.50% | 0.3801 | 0.3300 | 119,200 | 08/14/13 |
| SOHAF | S Amern Silver Corp | 0.3230 | +0.0356 | +12.39% | 0.3230 | 0.2687 | 46,400 | 08/14/13 |
| LYDIF | Lydian Intl Ltd | 1.0261 | +0.1124 | +12.30% | 1.0367 | 1.0015 | 20,500 | 08/14/13 |
| IUTCF | Iunits S&P/Tsx Gold | 11.7900 | +1.2681 | +12.05% | 11.7900 | 11.7900 | 2,000 | 08/14/13 |
| BGAOF | Belgacom Sa De Droit | 25.1000 | +2.7000 | +12.05% | 25.1000 | 25.1000 | 1,000 | 08/14/13 |
| SGLRF | Spyglass Resources | 1.7400 | +0.1860 | +11.97% | 1.7500 | 1.5900 | 37,200 | 08/14/13 |
| DLCAF | Delcam Plc Birmingha | 26.8500 | +2.8500 | +11.88% | 26.8500 | 26.8500 | 700 | 08/14/13 |
| COLUF | Colossus Minerals | 0.7490 | +0.0790 | +11.79% | 0.7490 | 0.6700 | 115,300 | 08/14/13 |
| FLRAF | Filtrona Plc | 12.5600 | +1.3200 | +11.74% | 12.5600 | 12.5600 | 9,900 | 08/14/13 |
| BALMF | Balmoral Resources | 0.4792 | +0.0487 | +11.31% | 0.4988 | 0.4410 | 58,300 | 08/14/13 |
| WGCBP | W2007 Grace Pfd B | 11.0000 | +1.1000 | +11.11% | 11.0000 | 10.0500 | 2,100 | 08/14/13 |
| GRLT | Grillit Inc. | 3.6600 | +0.3600 | +10.91% | 3.7400 | 3.2500 | 79,000 | 08/14/13 |
| GTOFF | Gemalto N.V. | 113.4500 | +11.0500 | +10.79% | 113.4500 | 112.7500 | 300 | 08/14/13 |
| MNKDW | Mannkind Corporation | 3.6000 | +0.3500 | +10.77% | 4.0000 | 3.5000 | 222,600 | 08/14/13 |
| SPIHF | Sphere 3D Corp | 1.1630 | +0.1130 | +10.76% | 1.1669 | 1.0750 | 51,500 | 08/14/13 |
| DIAGF | Spectral Diagnostics | 0.4116 | +0.0389 | +10.44% | 0.4116 | 0.3630 | 50,600 | 08/14/13 |
| MONIF | Monitise Plc | 0.7200 | +0.0680 | +10.43% | 0.7500 | 0.6750 | 2,718,700 | 08/14/13 |
| JINFF | China Gold Intl Res | 3.5000 | +0.3300 | +10.41% | 3.5000 | 3.3700 | 4,300 | 08/14/13 |
| EDVMF | Endeavour Financial | 0.7501 | +0.0688 | +10.10% | 0.7711 | 0.7221 | 86,300 | 08/14/13 |
| NRDXF | Nordex Ag | 10.0400 | +0.9200 | +10.09% | 10.0400 | 9.9000 | 1,200 | 08/14/13 |
| MKTY | Mechanical Technolgy | 1.1000 | +0.1000 | +10.00% | 1.1000 | 0.8203 | 29,800 | 08/14/13 |
| GPOVF | Grupo Carso S A De C | 5.3000 | +0.4650 | +9.62% | 5.3000 | 5.3000 | 2,000 | 08/14/13 |
| MDBX | Medbox Inc | 38.9000 | +3.3900 | +9.55% | 41.0000 | 36.0000 | 49,600 | 08/14/13 |
| DMNO | Domiknow Inc | 0.5750 | +0.0500 | +9.52% | 0.5750 | 0.5500 | 27,900 | 08/14/13 |
| ALGGY | Alliance Global | 32.9500 | +2.6700 | +8.82% | 33.0000 | 32.9500 | 1,200 | 08/14/13 |
| AUNFF | Aurcana Corp | 2.9800 | +0.2375 | +8.66% | 3.0397 | 2.7743 | 115,800 | 08/14/13 |
| GFIOF | Gold Fields Ltd Ord | 6.0800 | +0.4800 | +8.57% | 6.0800 | 6.0800 | 2,000 | 08/14/13 |
| ULGX | Urologix | 0.3798 | +0.0298 | +8.51% | 0.3798 | 0.3400 | 202,100 | 08/14/13 |
| INGIF | Ingenico Ords | 76.0000 | +5.9500 | +8.49% | 76.0000 | 76.0000 | 200 | 08/14/13 |
| VDNRF | Vedanta Res Plc | 19.3000 | +1.5000 | +8.43% | 19.3000 | 19.3000 | 1,700 | 08/14/13 |
| FNLPF | Fresnillo Plc | 18.2500 | +1.4000 | +8.31% | 18.2500 | 18.2024 | 53,000 | 08/14/13 |
| ALLAY | All America Latina | 4.2000 | +0.3200 | +8.25% | 4.2100 | 4.0000 | 5,600 | 08/14/13 |
| ACPGF | Atacama Pac Gold | 1.0916 | +0.0816 | +8.08% | 1.0916 | 1.0916 | 12,000 | 08/14/13 |
| SPCBF | Vuance Ltd | 0.8100 | +0.0600 | +8.00% | 0.8300 | 0.7800 | 130,500 | 08/14/13 |
| SMMYY | Sumitomo Metal | 14.6400 | +1.0700 | +7.89% | 14.6400 | 14.6400 | 1,001,500 | 08/14/13 |
| ATADF | Atac Res Ltd | 1.3358 | +0.0958 | +7.73% | 1.3500 | 1.2090 | 26,500 | 08/14/13 |
| VNNHF | Belo Sun Mng Corp | 0.5860 | +0.0420 | +7.72% | 0.5860 | 0.5500 | 72,000 | 08/14/13 |
| KWICW | Kennedy-Wilson Holdi | 6.3000 | +0.4500 | +7.69% | 6.3000 | 5.9200 | 1,700 | 08/14/13 |
| BDNNF | Boliden Ab | 15.4000 | +1.1000 | +7.69% | 15.4000 | 15.3800 | 1,000 | 08/14/13 |
| URALL | Uralkali Jsc 144A | 24.4773 | +1.7273 | +7.59% | 24.4773 | 24.4773 | 89,600 | 08/14/13 |
| CHHHF | Alegro Health Corp | 0.5757 | +0.0402 | +7.51% | 0.5836 | 0.5394 | 166,000 | 08/14/13 |
| FNCB | First National Commu | 4.3000 | +0.3000 | +7.50% | 4.3000 | 4.0100 | 5,400 | 08/14/13 |
| SUBCY | Subsea 7 Sa | 20.4600 | +1.4100 | +7.40% | 20.5300 | 20.2400 | 28,200 | 08/14/13 |
| LVWR | Livewire Mobile | 0.8050 | +0.0550 | +7.33% | 0.9200 | 0.7900 | 22,400 | 08/14/13 |
| CVVT | China Valves Technol | 1.1900 | +0.0800 | +7.21% | 1.2000 | 1.1800 | 27,700 | 08/14/13 |
| HUSQF | Husqvarna Ab B | 6.1100 | +0.4100 | +7.19% | 6.1100 | 6.1100 | 3,200 | 08/14/13 |
| SGSVF | Sabina G & S | 1.3000 | +0.0871 | +7.18% | 1.3100 | 1.2700 | 30,600 | 08/14/13 |
| SWKH | Swk Hldgs Corp | 1.2000 | +0.0800 | +7.14% | 1.2000 | 1.1200 | 141,900 | 08/14/13 |
| PTAXF | Petroamerica Oil Cor | 0.3000 | +0.0200 | +7.14% | 0.3000 | 0.2850 | 155,000 | 08/14/13 |
| DRGDF | Detour Gold Corp | 10.2900 | +0.6800 | +7.08% | 10.3200 | 9.6400 | 30,400 | 08/14/13 |
| MYBF | Muncy Bank Finl [Pa] | 51.2000 | +3.2000 | +6.67% | 51.2000 | 51.0000 | 300 | 08/14/13 |
| XXII | 22Nd Cent | 1.1300 | +0.0700 | +6.60% | 1.1400 | 1.0400 | 89,400 | 08/14/13 |
| RTOKY | Rentokil Initial Plc | 7.9200 | +0.4900 | +6.59% | 8.1000 | 7.9200 | 2,400 | 08/14/13 |
| ATLCF | Atlas Copco Ab Cl B | 25.1500 | +1.5300 | +6.48% | 27.7000 | 25.0700 | 1,700 | 08/14/13 |
| BYVVF | Bayfield Ventures Cp | 0.2870 | +0.0170 | +6.30% | 0.3200 | 0.2800 | 84,300 | 08/14/13 |
| IDAD | International Displa | 0.4250 | +0.0250 | +6.25% | 0.4500 | 0.3900 | 146,200 | 08/14/13 |
| ACGYF | Subsea 7 Sa | 20.2900 | +1.1820 | +6.19% | 20.6500 | 20.2900 | 1,200 | 08/14/13 |
| EURNF | Eurasian Natural | 3.4500 | +0.2000 | +6.15% | 3.4900 | 3.4500 | 35,000 | 08/14/13 |
(0)
(0)
