Posted On: 08/13/2013 10:31:37 AM
Post# of 39351
Toronto Venture Most Active Stocks Tuesday, August 13, 2013 10:31:12 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +3.39 9.250 +0.420 +4.76% 9.250 8.830 09:54
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 09:55
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 09:41
ARN-DB-B.VN Arcan Resources Ltd +1.34 55.000 +1.500 +2.80% 55.000 55.000 09:30
HYX.VN Hyperion Exploration +1.34 0.300 +0.030 +11.11% 0.300 0.300 09:34
ICO.VN Ico Therapeutics Inc +1.31 0.400 +0.015 +3.90% 0.400 0.400 09:37
TMD.VN Titan Medical Inc. +1.15 0.580 +0.020 +3.57% 0.580 0.580 09:51
YO.VN Yoho Resources Inc +1.12 2.870 +0.070 +2.50% 2.870 2.550 09:43
CNX.VN Callinex Mines Inc +1.10 0.350 +0.040 +12.90% 0.350 0.350 09:32
ROG.VN Roxgold Inc. +1.00 0.490 +0.020 +4.26% 0.490 0.490 09:50
YAK.VN Mongolia Growth Grou +0.96 3.220 +0.090 +2.88% 3.230 3.220 09:31
TXX.VN Tirex Resources Ltd. +0.92 0.365 +0.015 +4.29% 0.365 0.355 09:45
PNE.VN Pine Cliff Energy +0.82 1.080 +0.030 +2.86% 1.080 1.040 10:07
VRS.VN Verisante Technology +0.82 0.285 +0.015 +5.56% 0.285 0.285 09:37
GPS.VN Bsm Technologies Inc +0.78 2.150 +0.050 +2.38% 2.160 2.120 10:17
APO.VN Acasti Pharma Inc +0.75 4.050 +0.100 +2.53% 4.200 4.030 10:03
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.280 09:33
LCC.VN Lumina Copper Corp. +0.73 4.650 +0.050 +1.09% 4.690 4.650 09:35
SCZ.VN Santa Cruz Silver +0.67 1.420 +0.050 +3.65% 1.450 1.390 10:20
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 09:15
CL.VN Crailar Technologies +0.62 0.570 +0.090 +18.75% 0.570 0.510 10:16
KLH.VN Stellar Biotechnolog +0.61 1.120 +0.050 +4.67% 1.120 1.090 10:19
BYV.VN Bayfield Ventures +0.60 0.280 -0.005 -1.75% 0.295 0.280 10:14
ANY.VN Sphere 3D Corporatio +0.56 1.110 +0.060 +5.71% 1.110 1.090 09:44
ENT.VN Entrec Transporation +0.52 1.600 +0.030 +1.91% 1.610 1.580 10:18
PZE.VN Platino Energy Corp +0.51 1.110 +0.020 +1.83% 1.110 1.110 09:55
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 09:55
ENW.VN Enwave Corp +0.48 1.580 +0.030 +1.94% 1.580 1.580 10:04
DAN.VN D'Arianne Resources +0.48 1.010 +0.010 +1.00% 1.040 1.010 10:06
MMT.VN Mart Resources Inc +0.48 1.440 +0.010 +0.70% 1.450 1.430 10:19
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 10:07
ARW.VN Aroway Energy Inc +0.46 0.310 +0.005 +1.64% 0.310 0.305 09:40
NZ.VN New Zealand Energy +0.46 0.305 unch unch 0.310 0.305 10:17
NES.VN Newstrike Capital +0.45 0.920 +0.010 +1.10% 0.920 0.920 09:55
SSS.VN Stem Cell Therapeuti +0.44 0.335 -0.015 -4.29% 0.365 0.335 10:18
MEI.VN Manitok Energy Inc. +0.42 2.710 +0.040 +1.50% 2.710 2.670 10:18
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 10:13
RPC.VN Raise Production Inc +0.36 0.800 +0.030 +3.90% 0.800 0.800 09:55
ZEN.VN Zenyatta Ventures +0.36 3.790 +0.090 +2.43% 3.790 3.580 09:56
RGX.VN Argex Mining Inc. +0.35 0.960 +0.010 +1.05% 0.960 0.950 09:55
WZR.VN Westernzagros Resour +0.34 1.460 unch unch 1.470 1.460 10:16
CMI.VN C-Com Satellite Syst +0.33 1.720 +0.020 +1.18% 1.730 1.670 10:14
PEA.VN Petrolia Inc. +0.30 0.850 +0.010 +1.19% 0.850 0.840 10:04
BKM.VN Pacific Booker Miner +0.30 5.000 +0.100 +2.04% 5.000 4.900 09:33
SVL.VN Silvercrest Mines +0.30 1.800 +0.020 +1.12% 1.810 1.770 10:19
MVN.VN Madalena Ventures +0.29 0.395 -0.005 -1.25% 0.405 0.395 10:12
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
FDR.VN Flinders Resources +0.27 0.600 unch unch 0.610 0.600 10:15
SY.VN Symbility Solutions +0.27 0.450 +0.005 +1.12% 0.450 0.450 10:18
ATC.VN Atac Resources Ltd. +0.27 1.280 +0.020 +1.59% 1.290 1.240 10:20
FCU.VN Fission Uranium Co +0.21 1.170 -0.010 -0.85% 1.200 1.160 10:16
MRZ.VN Mirasol Resources +0.20 1.450 +0.010 +0.69% 1.450 1.450 09:54
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 09:30
HRP.VN Hrt Participacoes +0.17 0.380 +0.005 +1.33% 0.400 0.380 09:38
TOL.VN Trioil Resources Ltd +0.16 2.560 +0.010 +0.39% 2.620 2.560 10:10
TVE.VN Tamarack Valley Ener +0.15 2.510 +0.010 +0.40% 2.510 2.510 09:44
VFX.VN Virtutone Networks +0.14 0.270 +0.005 +1.89% 0.270 0.270 09:35
SRX.VN Storm Resources Ltd +0.13 3.050 +0.010 +0.33% 3.050 3.050 10:03
BOE.VN Americas Petrogas +0.13 1.150 +0.010 +0.88% 1.150 1.140 10:04
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 09:53
BCM.VN Bear Creek Mining +0.12 2.290 +0.060 +2.69% 2.330 2.120 10:18
AUN.VN Aurcana Corporation +0.09 2.770 unch unch 2.850 2.750 10:18
PPY.VN Painted Pony Petrole +0.05 8.330 +0.010 +0.12% 8.380 8.330 10:03
CUU.VN Copper Fox Minerals unch 0.520 unch unch 0.530 0.520 10:05
IPC.VN Iplayco Corporation unch 0.640 unch unch 0.640 0.600 10:01
BAR.VN Balmoral Resources unch 0.435 -0.005 -1.14% 0.455 0.435 10:17
LRA.VN Lara Exploration Ltd unch 0.920 unch unch 0.920 0.920 09:30
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.410 0.405 10:14
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 09:30
RPL.VN Renegade Petroleum unch 1.150 unch unch 1.150 1.140 10:16
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.850 09:40
TGM.VN True Gold Mining Inc unch 0.290 unch unch 0.290 0.290 09:52
SOG.VN Strategic Oil unch 1.020 -0.010 -0.97% 1.030 1.020 10:19
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 10:17
ARN-DB.VN Arcan Resources Ltd unch 59.500 unch unch 59.500 59.500 09:30
POE.VN Pan Orient Energy unch 1.750 unch unch 1.750 1.700 09:50
FMS.VN Focus Metals Inc. unch 0.415 unch unch 0.420 0.415 09:50
LOI.VN Longreach Oil And unch 0.740 unch unch 0.740 0.740 10:14
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 09:30
TK.VN Tinka Resources Ltd unch 0.690 unch unch 0.700 0.690 10:07
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.580 0.580 09:59
DMA.VN Diamedica Inc. unch 1.070 unch unch 1.080 1.070 09:50
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
RMC.VN Reservoir Minerals unch 3.830 unch unch 3.830 3.780 10:02
NGC.VN Northern Graphite unch 0.700 unch unch 0.730 0.700 10:19
MOB-UN.VN Gt Canada Medical unch 1.870 -0.020 -1.06% 1.890 1.870 10:04
MOB-DB.VN Northwest Intl Healt unch 91.110 unch unch 91.110 91.110 09:37
IGX.VN Intelgenx Technologi unch 0.620 unch unch 0.620 0.620 09:57
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.790 09:38
PRY.VN Pinecrest Energy Inc unch 0.610 unch unch 0.610 0.610 09:55
AOI.VN Africa Oil Corp. -0.06 7.500 -0.030 -0.40% 7.540 7.500 10:19
TXR.VN Terrax Minerals Inc. -0.10 0.275 -0.005 -1.79% 0.280 0.275 10:06
ABM.VN Athabasca Minerals -0.12 1.190 -0.060 -4.80% 1.250 1.190 10:15
NAA.VN Naina Capital Corp -0.14 0.415 -0.005 -1.19% 0.415 0.350 10:00
PEO.VN People Corporation -0.14 1.180 -0.010 -0.84% 1.180 1.160 10:03
TSM.VN Tasman Metals Ltd. -0.14 0.850 -0.010 -1.16% 0.850 0.850 09:30
EGD.VN Energold Drilling -0.16 2.030 -0.020 -0.98% 2.040 1.950 10:01
RX.VN Biosyent Inc. -0.19 1.740 +0.030 +1.75% 1.740 1.700 10:18
FDC.VN Forum Uranium Corp -0.20 0.345 -0.005 -1.43% 0.345 0.345 09:46
SYZ.VN Sylogist Ltd -0.21 6.940 -0.040 -0.57% 6.940 6.940 10:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +3.39 9.250 +0.420 +4.76% 9.250 8.830 09:54
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 09:55
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 09:41
ARN-DB-B.VN Arcan Resources Ltd +1.34 55.000 +1.500 +2.80% 55.000 55.000 09:30
HYX.VN Hyperion Exploration +1.34 0.300 +0.030 +11.11% 0.300 0.300 09:34
ICO.VN Ico Therapeutics Inc +1.31 0.400 +0.015 +3.90% 0.400 0.400 09:37
TMD.VN Titan Medical Inc. +1.15 0.580 +0.020 +3.57% 0.580 0.580 09:51
YO.VN Yoho Resources Inc +1.12 2.870 +0.070 +2.50% 2.870 2.550 09:43
CNX.VN Callinex Mines Inc +1.10 0.350 +0.040 +12.90% 0.350 0.350 09:32
ROG.VN Roxgold Inc. +1.00 0.490 +0.020 +4.26% 0.490 0.490 09:50
YAK.VN Mongolia Growth Grou +0.96 3.220 +0.090 +2.88% 3.230 3.220 09:31
TXX.VN Tirex Resources Ltd. +0.92 0.365 +0.015 +4.29% 0.365 0.355 09:45
PNE.VN Pine Cliff Energy +0.82 1.080 +0.030 +2.86% 1.080 1.040 10:07
VRS.VN Verisante Technology +0.82 0.285 +0.015 +5.56% 0.285 0.285 09:37
GPS.VN Bsm Technologies Inc +0.78 2.150 +0.050 +2.38% 2.160 2.120 10:17
APO.VN Acasti Pharma Inc +0.75 4.050 +0.100 +2.53% 4.200 4.030 10:03
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.280 09:33
LCC.VN Lumina Copper Corp. +0.73 4.650 +0.050 +1.09% 4.690 4.650 09:35
SCZ.VN Santa Cruz Silver +0.67 1.420 +0.050 +3.65% 1.450 1.390 10:20
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 09:15
CL.VN Crailar Technologies +0.62 0.570 +0.090 +18.75% 0.570 0.510 10:16
KLH.VN Stellar Biotechnolog +0.61 1.120 +0.050 +4.67% 1.120 1.090 10:19
BYV.VN Bayfield Ventures +0.60 0.280 -0.005 -1.75% 0.295 0.280 10:14
ANY.VN Sphere 3D Corporatio +0.56 1.110 +0.060 +5.71% 1.110 1.090 09:44
ENT.VN Entrec Transporation +0.52 1.600 +0.030 +1.91% 1.610 1.580 10:18
PZE.VN Platino Energy Corp +0.51 1.110 +0.020 +1.83% 1.110 1.110 09:55
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 09:55
ENW.VN Enwave Corp +0.48 1.580 +0.030 +1.94% 1.580 1.580 10:04
DAN.VN D'Arianne Resources +0.48 1.010 +0.010 +1.00% 1.040 1.010 10:06
MMT.VN Mart Resources Inc +0.48 1.440 +0.010 +0.70% 1.450 1.430 10:19
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 10:07
ARW.VN Aroway Energy Inc +0.46 0.310 +0.005 +1.64% 0.310 0.305 09:40
NZ.VN New Zealand Energy +0.46 0.305 unch unch 0.310 0.305 10:17
NES.VN Newstrike Capital +0.45 0.920 +0.010 +1.10% 0.920 0.920 09:55
SSS.VN Stem Cell Therapeuti +0.44 0.335 -0.015 -4.29% 0.365 0.335 10:18
MEI.VN Manitok Energy Inc. +0.42 2.710 +0.040 +1.50% 2.710 2.670 10:18
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 10:13
RPC.VN Raise Production Inc +0.36 0.800 +0.030 +3.90% 0.800 0.800 09:55
ZEN.VN Zenyatta Ventures +0.36 3.790 +0.090 +2.43% 3.790 3.580 09:56
RGX.VN Argex Mining Inc. +0.35 0.960 +0.010 +1.05% 0.960 0.950 09:55
WZR.VN Westernzagros Resour +0.34 1.460 unch unch 1.470 1.460 10:16
CMI.VN C-Com Satellite Syst +0.33 1.720 +0.020 +1.18% 1.730 1.670 10:14
PEA.VN Petrolia Inc. +0.30 0.850 +0.010 +1.19% 0.850 0.840 10:04
BKM.VN Pacific Booker Miner +0.30 5.000 +0.100 +2.04% 5.000 4.900 09:33
SVL.VN Silvercrest Mines +0.30 1.800 +0.020 +1.12% 1.810 1.770 10:19
MVN.VN Madalena Ventures +0.29 0.395 -0.005 -1.25% 0.405 0.395 10:12
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
FDR.VN Flinders Resources +0.27 0.600 unch unch 0.610 0.600 10:15
SY.VN Symbility Solutions +0.27 0.450 +0.005 +1.12% 0.450 0.450 10:18
ATC.VN Atac Resources Ltd. +0.27 1.280 +0.020 +1.59% 1.290 1.240 10:20
FCU.VN Fission Uranium Co +0.21 1.170 -0.010 -0.85% 1.200 1.160 10:16
MRZ.VN Mirasol Resources +0.20 1.450 +0.010 +0.69% 1.450 1.450 09:54
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 09:30
HRP.VN Hrt Participacoes +0.17 0.380 +0.005 +1.33% 0.400 0.380 09:38
TOL.VN Trioil Resources Ltd +0.16 2.560 +0.010 +0.39% 2.620 2.560 10:10
TVE.VN Tamarack Valley Ener +0.15 2.510 +0.010 +0.40% 2.510 2.510 09:44
VFX.VN Virtutone Networks +0.14 0.270 +0.005 +1.89% 0.270 0.270 09:35
SRX.VN Storm Resources Ltd +0.13 3.050 +0.010 +0.33% 3.050 3.050 10:03
BOE.VN Americas Petrogas +0.13 1.150 +0.010 +0.88% 1.150 1.140 10:04
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 09:53
BCM.VN Bear Creek Mining +0.12 2.290 +0.060 +2.69% 2.330 2.120 10:18
AUN.VN Aurcana Corporation +0.09 2.770 unch unch 2.850 2.750 10:18
PPY.VN Painted Pony Petrole +0.05 8.330 +0.010 +0.12% 8.380 8.330 10:03
CUU.VN Copper Fox Minerals unch 0.520 unch unch 0.530 0.520 10:05
IPC.VN Iplayco Corporation unch 0.640 unch unch 0.640 0.600 10:01
BAR.VN Balmoral Resources unch 0.435 -0.005 -1.14% 0.455 0.435 10:17
LRA.VN Lara Exploration Ltd unch 0.920 unch unch 0.920 0.920 09:30
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.410 0.405 10:14
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 09:30
RPL.VN Renegade Petroleum unch 1.150 unch unch 1.150 1.140 10:16
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.850 09:40
TGM.VN True Gold Mining Inc unch 0.290 unch unch 0.290 0.290 09:52
SOG.VN Strategic Oil unch 1.020 -0.010 -0.97% 1.030 1.020 10:19
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 10:17
ARN-DB.VN Arcan Resources Ltd unch 59.500 unch unch 59.500 59.500 09:30
POE.VN Pan Orient Energy unch 1.750 unch unch 1.750 1.700 09:50
FMS.VN Focus Metals Inc. unch 0.415 unch unch 0.420 0.415 09:50
LOI.VN Longreach Oil And unch 0.740 unch unch 0.740 0.740 10:14
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 09:30
TK.VN Tinka Resources Ltd unch 0.690 unch unch 0.700 0.690 10:07
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.580 0.580 09:59
DMA.VN Diamedica Inc. unch 1.070 unch unch 1.080 1.070 09:50
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
RMC.VN Reservoir Minerals unch 3.830 unch unch 3.830 3.780 10:02
NGC.VN Northern Graphite unch 0.700 unch unch 0.730 0.700 10:19
MOB-UN.VN Gt Canada Medical unch 1.870 -0.020 -1.06% 1.890 1.870 10:04
MOB-DB.VN Northwest Intl Healt unch 91.110 unch unch 91.110 91.110 09:37
IGX.VN Intelgenx Technologi unch 0.620 unch unch 0.620 0.620 09:57
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.790 09:38
PRY.VN Pinecrest Energy Inc unch 0.610 unch unch 0.610 0.610 09:55
AOI.VN Africa Oil Corp. -0.06 7.500 -0.030 -0.40% 7.540 7.500 10:19
TXR.VN Terrax Minerals Inc. -0.10 0.275 -0.005 -1.79% 0.280 0.275 10:06
ABM.VN Athabasca Minerals -0.12 1.190 -0.060 -4.80% 1.250 1.190 10:15
NAA.VN Naina Capital Corp -0.14 0.415 -0.005 -1.19% 0.415 0.350 10:00
PEO.VN People Corporation -0.14 1.180 -0.010 -0.84% 1.180 1.160 10:03
TSM.VN Tasman Metals Ltd. -0.14 0.850 -0.010 -1.16% 0.850 0.850 09:30
EGD.VN Energold Drilling -0.16 2.030 -0.020 -0.98% 2.040 1.950 10:01
RX.VN Biosyent Inc. -0.19 1.740 +0.030 +1.75% 1.740 1.700 10:18
FDC.VN Forum Uranium Corp -0.20 0.345 -0.005 -1.43% 0.345 0.345 09:46
SYZ.VN Sylogist Ltd -0.21 6.940 -0.040 -0.57% 6.940 6.940 10:03
(0)
(0)
