Posted On: 08/12/2013 2:36:27 PM
Post# of 39351
Toronto TSX Most Active Stocks Monday, August 12, 2013 2:36:01 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PPL-DB-C.TO Pembina Pipeline Cor +3.31 119.780 +2.810 +2.40% 119.900 117.500 13:30
PPL.TO Pembina Pipeline Cor +3.25 32.850 +1.260 +3.99% 32.970 32.180 14:25
BB.TO Blackerry Limited +3.10 11.160 +1.110 +11.04% 11.190 10.430 14:25
AIM.TO Groupe Aeroplan Inc +3.04 15.910 +0.610 +3.99% 15.990 15.380 14:25
PMG.TO Petrominerales Ltd. +3.00 6.160 +0.470 +8.26% 6.240 5.910 14:25
EMA.TO Emera Incorporated +2.88 32.520 +0.820 +2.59% 32.650 31.750 14:25
ATB.TO Atrium Innovations +2.80 15.990 +0.740 +4.85% 16.000 14.920 14:15
CGG.TO China Gold Int Resou +2.51 3.290 +0.360 +12.29% 3.390 2.940 14:24
PPL-DB-F.TO Pembina Pipeline Cor +2.48 117.600 +2.250 +1.95% 117.600 115.350 10:11
CM.TO Canadian Imperial +2.44 78.420 +1.510 +1.96% 78.780 76.950 14:25
LWP.TO Legumex Walker Inc +2.38 3.990 +0.290 +7.84% 3.990 3.750 14:22
DII-B.TO Dorel Industries Inc +2.37 35.750 +2.750 +8.33% 37.130 33.210 14:23
TLB.TO Occulogix Inc +2.35 13.560 +1.200 +9.71% 13.560 12.990 14:06
HZU.TO Horizons Bp Comex +2.31 8.870 +0.770 +9.51% 8.870 8.710 14:22
RIO.TO Rio Alto Mining Limi +2.25 2.690 +0.210 +8.47% 2.780 2.560 14:13
ZCL.TO Zcl Composites +2.19 5.550 +0.240 +4.52% 5.550 5.320 14:22
SSF-UN.TO Symphony Floating +2.18 10.550 +0.180 +1.74% 10.590 10.390 12:26
CEF-A.TO Central Fund Of Cana +2.07 15.480 +0.580 +3.89% 15.500 15.310 14:25
SVR.TO Ishares Silver Bulli +2.06 12.320 +0.490 +4.14% 12.320 12.230 14:09
PHS-U.TO Sprott Physical Silv +2.06 8.530 +0.400 +4.92% 8.530 8.430 13:48
SSO.TO Silver Standard Res +2.04 8.990 +0.900 +11.12% 9.170 8.340 14:23
SVM.TO Silvercorp Metals +2.02 3.470 +0.280 +8.78% 3.470 3.270 14:23
AGT.TO Alliance Grain Trade +1.98 16.450 +0.770 +4.91% 16.600 15.710 14:22
PAA.TO Pan American J +1.95 14.060 +0.760 +5.71% 14.100 13.710 14:22
ZAR.TO Zargon Oil And Gas +1.91 6.600 +0.140 +2.17% 6.660 6.460 14:23
CAB.TO Claymore Adv Canadia +1.88 20.130 +0.120 +0.60% 20.130 20.010 09:30
FVI.TO Fortuna Silver Mines +1.84 3.920 +0.270 +7.40% 4.000 3.830 14:25
TD-PR-K.TO TD Bank Preferred +1.84 25.670 +0.100 +0.39% 25.670 25.580 12:12
AKG.TO Asanko Gold Inc. +1.84 2.920 +0.200 +7.35% 2.990 2.750 14:24
CDV.TO Com Dev Intl +1.83 4.280 +0.120 +2.88% 4.340 4.180 13:53
SEA.TO Seabridge Gold Inc. +1.82 15.390 +1.080 +7.55% 15.740 14.610 14:13
PME.TO Sentry Select Primar +1.79 3.790 +0.210 +5.87% 3.840 3.680 14:06
BAM-PR-P.TO Brookfield Asset Mgm +1.79 25.880 +0.100 +0.39% 25.990 25.800 13:35
K.TO Kinross Gold Corp. +1.78 5.770 +0.350 +6.46% 5.820 5.590 14:24
RR.TO Rainy River Resource +1.78 3.800 +0.130 +3.54% 3.840 3.680 14:12
CLK.TO Clublink Enterprises +1.78 10.350 +0.270 +2.68% 10.350 10.080 13:53
G.TO Goldcorp Inc +1.78 29.710 +1.720 +6.15% 29.880 29.000 14:25
LSG-DB.TO Lake Shore Gold Corp +1.76 65.550 +3.000 +4.80% 65.550 65.550 10:41
MUX.TO Mcewen Mining Inc +1.74 2.240 +0.160 +7.69% 2.300 2.170 14:23
CFN.TO Carfinco Financial +1.74 9.650 +0.250 +2.66% 9.650 9.410 14:11
SSL.TO Sandstorm Gold Ltd +1.72 6.110 +0.380 +6.63% 6.190 5.990 14:24
THO.TO Tahoe Resources Inc +1.72 16.920 +0.910 +5.68% 17.080 16.080 14:24
MFR-UN.TO Manulife Floating +1.72 10.270 +0.120 +1.18% 10.270 10.200 14:09
ELD.TO Eldorado Gold +1.72 8.775 +0.635 +7.80% 8.840 8.480 14:25
ATB-DB.TO Atrium Innovations +1.71 102.000 +0.500 +0.49% 102.070 101.250 14:02
AEM.TO Agnico-Eagle Mines +1.71 30.150 +1.720 +6.05% 30.160 29.440 14:25
EDR.TO Endeavour Silver Cor +1.70 4.700 +0.400 +9.30% 4.750 4.540 14:23
CG.TO Centerra Gold Inc. +1.70 5.220 +0.480 +10.13% 5.230 4.920 14:24
DPM.TO Dundee Precious Meta +1.70 5.180 +0.380 +7.92% 5.310 4.870 14:24
SLW.TO Silver Wheaton Corp. +1.69 25.300 +1.300 +5.42% 25.350 24.800 14:25
ATP.TO Atlantic Power Corp. +1.68 4.360 +0.190 +4.56% 4.370 4.170 14:24
ALS.TO Altius Minerals Corp +1.67 11.030 +0.230 +2.13% 11.180 10.800 13:34
XGD.TO Ishares Sp TSX Globa +1.67 11.900 +0.660 +5.87% 11.950 11.660 14:25
MNT.TO Royal Canadian Mint +1.65 14.910 +0.300 +2.05% 14.950 14.750 13:46
YRI.TO Yamana Gold Inc +1.64 10.850 +0.720 +7.11% 10.870 10.550 14:25
CHE-DB.TO Chemtrade Logistics +1.64 109.000 +1.100 +1.02% 109.000 108.400 11:14
OSK.TO Osisko Mining Corpor +1.63 4.770 +0.350 +7.92% 4.840 4.550 14:25
XMA.TO Ishares Sp TSX Cappe +1.63 13.120 +0.520 +4.13% 13.130 12.840 14:17
ZJG.TO Bmo Junior Gold Inde +1.62 8.400 +0.530 +6.73% 8.460 8.240 13:52
MAG.TO Mag Silver Corp. +1.60 6.420 +0.380 +6.29% 6.580 6.190 14:25
HGU.TO Horizons Betapro S +1.58 10.705 +1.095 +11.39% 10.790 10.300 14:25
DFN-PR-A.TO Dividend 15 Split +1.57 10.250 +0.060 +0.59% 10.250 10.180 12:56
TCM.TO Thompson Creek Metal +1.56 3.610 +0.180 +5.25% 3.630 3.440 14:24
ARX.TO Arc Resources Ltd. +1.55 25.730 +0.550 +2.18% 25.740 25.110 14:25
TMM.TO Timmins Gold Corp +1.54 2.120 +0.130 +6.53% 2.170 2.050 14:24
SMF.TO Semafo J +1.53 2.030 +0.140 +7.41% 2.040 1.920 14:24
GWO-PR-I.TO Great-West Lifeco +1.52 21.930 +0.330 +1.53% 21.980 21.900 14:06
AR.TO Argonaut Gold Inc. +1.48 7.720 +0.510 +7.07% 7.870 7.450 14:24
FR.TO First Majestic Silve +1.47 13.890 +0.690 +5.23% 14.100 13.610 14:19
NDM.TO Northern Dynasty Min +1.47 2.220 +0.110 +5.21% 2.230 2.110 14:22
NVA.TO Nuvista Energy Ltd. +1.45 6.400 +0.220 +3.56% 6.580 6.250 14:24
MFC-PR-D.TO Manulife Financial +1.43 25.910 +0.150 +0.58% 25.910 25.750 14:00
FM.TO First Quantum Minera +1.43 18.750 +0.820 +4.57% 18.950 17.920 14:25
XIT.TO Ishares Sp TSX Cappe +1.42 8.000 +0.130 +1.65% 8.000 7.920 14:12
AUQ.TO Aurico Gold Inc +1.42 4.910 +0.280 +6.05% 5.010 4.830 14:25
LIF.TO Labrador Iron Ore +1.41 31.810 +0.560 +1.79% 31.890 31.060 14:25
HBU.TO Horizons Betapro Com +1.41 12.180 +0.390 +3.31% 12.300 12.180 13:07
PAR-UN.TO Partners REIT +1.40 6.270 +0.160 +2.62% 6.270 6.110 14:24
SCC.TO Sears Canada Inc +1.38 12.890 +0.340 +2.71% 13.080 12.690 14:07
P.TO Primero Mining Corp +1.36 5.290 +0.290 +5.80% 5.410 5.120 14:24
WJX.TO Wajax Corporation +1.36 35.660 +0.910 +2.62% 35.980 34.620 14:24
CGL.TO Claymore Gold Bullio +1.35 11.840 +0.180 +1.54% 11.890 11.810 14:21
SLW-WT-U.TO Silver Wheaton Corp +1.35 4.560 +1.110 +32.17% 4.650 4.000 14:24
PG.TO Premier Gold Mines +1.35 2.250 +0.150 +7.14% 2.290 2.210 14:24
CPX.TO Capital Power Corpor +1.29 20.840 +0.290 +1.41% 20.870 20.400 14:24
IPL-UN.TO Inter Pipeline Fund +1.26 23.620 +0.270 +1.16% 23.630 23.300 14:25
OGF-UN.TO Aston Hill Oil And +1.26 4.880 +0.080 +1.67% 4.980 4.880 11:29
MBT.TO Manitoba Telecom +1.25 33.720 +0.180 +0.54% 33.720 33.280 14:24
CIC.TO Canbanc Income Corp +1.25 9.650 +0.050 +0.52% 9.650 9.600 14:11
TRI.TO Thomson Reuters Corp +1.25 36.090 +0.460 +1.29% 36.100 35.530 14:24
XCS.TO Ishares Sp TSX Small +1.24 14.290 +0.120 +0.85% 14.320 14.220 14:19
HEP.TO Horizons Enhanced +1.24 7.210 +0.210 +3.00% 7.240 7.140 13:59
SPB-DB-D.TO Superior Plus Corp +1.24 100.290 +0.270 +0.27% 100.290 100.060 13:21
SII.TO Sprott Inc. +1.23 2.720 +0.160 +6.25% 2.730 2.570 14:23
PLT-DB.TO Parallel Energy Trus +1.23 82.500 +2.500 +3.13% 82.500 82.500 13:25
HNU.TO Horizons Beta Pro +1.23 9.350 +0.410 +4.59% 9.660 9.345 14:25
MAQ.TO Mcewen Mining Minera +1.22 2.190 +0.100 +4.78% 2.270 2.150 13:45
FNV.TO Franco-Nevada Corpor +1.22 44.910 +1.820 +4.22% 45.150 43.990 14:24
CDZ.TO Claymore Sp TSX Cdn +1.21 23.390 +0.120 +0.52% 23.400 23.240 14:21
DI-DB.TO Dundee International +1.20 101.500 +0.200 +0.20% 101.500 101.350 11:13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PPL-DB-C.TO Pembina Pipeline Cor +3.31 119.780 +2.810 +2.40% 119.900 117.500 13:30
PPL.TO Pembina Pipeline Cor +3.25 32.850 +1.260 +3.99% 32.970 32.180 14:25
BB.TO Blackerry Limited +3.10 11.160 +1.110 +11.04% 11.190 10.430 14:25
AIM.TO Groupe Aeroplan Inc +3.04 15.910 +0.610 +3.99% 15.990 15.380 14:25
PMG.TO Petrominerales Ltd. +3.00 6.160 +0.470 +8.26% 6.240 5.910 14:25
EMA.TO Emera Incorporated +2.88 32.520 +0.820 +2.59% 32.650 31.750 14:25
ATB.TO Atrium Innovations +2.80 15.990 +0.740 +4.85% 16.000 14.920 14:15
CGG.TO China Gold Int Resou +2.51 3.290 +0.360 +12.29% 3.390 2.940 14:24
PPL-DB-F.TO Pembina Pipeline Cor +2.48 117.600 +2.250 +1.95% 117.600 115.350 10:11
CM.TO Canadian Imperial +2.44 78.420 +1.510 +1.96% 78.780 76.950 14:25
LWP.TO Legumex Walker Inc +2.38 3.990 +0.290 +7.84% 3.990 3.750 14:22
DII-B.TO Dorel Industries Inc +2.37 35.750 +2.750 +8.33% 37.130 33.210 14:23
TLB.TO Occulogix Inc +2.35 13.560 +1.200 +9.71% 13.560 12.990 14:06
HZU.TO Horizons Bp Comex +2.31 8.870 +0.770 +9.51% 8.870 8.710 14:22
RIO.TO Rio Alto Mining Limi +2.25 2.690 +0.210 +8.47% 2.780 2.560 14:13
ZCL.TO Zcl Composites +2.19 5.550 +0.240 +4.52% 5.550 5.320 14:22
SSF-UN.TO Symphony Floating +2.18 10.550 +0.180 +1.74% 10.590 10.390 12:26
CEF-A.TO Central Fund Of Cana +2.07 15.480 +0.580 +3.89% 15.500 15.310 14:25
SVR.TO Ishares Silver Bulli +2.06 12.320 +0.490 +4.14% 12.320 12.230 14:09
PHS-U.TO Sprott Physical Silv +2.06 8.530 +0.400 +4.92% 8.530 8.430 13:48
SSO.TO Silver Standard Res +2.04 8.990 +0.900 +11.12% 9.170 8.340 14:23
SVM.TO Silvercorp Metals +2.02 3.470 +0.280 +8.78% 3.470 3.270 14:23
AGT.TO Alliance Grain Trade +1.98 16.450 +0.770 +4.91% 16.600 15.710 14:22
PAA.TO Pan American J +1.95 14.060 +0.760 +5.71% 14.100 13.710 14:22
ZAR.TO Zargon Oil And Gas +1.91 6.600 +0.140 +2.17% 6.660 6.460 14:23
CAB.TO Claymore Adv Canadia +1.88 20.130 +0.120 +0.60% 20.130 20.010 09:30
FVI.TO Fortuna Silver Mines +1.84 3.920 +0.270 +7.40% 4.000 3.830 14:25
TD-PR-K.TO TD Bank Preferred +1.84 25.670 +0.100 +0.39% 25.670 25.580 12:12
AKG.TO Asanko Gold Inc. +1.84 2.920 +0.200 +7.35% 2.990 2.750 14:24
CDV.TO Com Dev Intl +1.83 4.280 +0.120 +2.88% 4.340 4.180 13:53
SEA.TO Seabridge Gold Inc. +1.82 15.390 +1.080 +7.55% 15.740 14.610 14:13
PME.TO Sentry Select Primar +1.79 3.790 +0.210 +5.87% 3.840 3.680 14:06
BAM-PR-P.TO Brookfield Asset Mgm +1.79 25.880 +0.100 +0.39% 25.990 25.800 13:35
K.TO Kinross Gold Corp. +1.78 5.770 +0.350 +6.46% 5.820 5.590 14:24
RR.TO Rainy River Resource +1.78 3.800 +0.130 +3.54% 3.840 3.680 14:12
CLK.TO Clublink Enterprises +1.78 10.350 +0.270 +2.68% 10.350 10.080 13:53
G.TO Goldcorp Inc +1.78 29.710 +1.720 +6.15% 29.880 29.000 14:25
LSG-DB.TO Lake Shore Gold Corp +1.76 65.550 +3.000 +4.80% 65.550 65.550 10:41
MUX.TO Mcewen Mining Inc +1.74 2.240 +0.160 +7.69% 2.300 2.170 14:23
CFN.TO Carfinco Financial +1.74 9.650 +0.250 +2.66% 9.650 9.410 14:11
SSL.TO Sandstorm Gold Ltd +1.72 6.110 +0.380 +6.63% 6.190 5.990 14:24
THO.TO Tahoe Resources Inc +1.72 16.920 +0.910 +5.68% 17.080 16.080 14:24
MFR-UN.TO Manulife Floating +1.72 10.270 +0.120 +1.18% 10.270 10.200 14:09
ELD.TO Eldorado Gold +1.72 8.775 +0.635 +7.80% 8.840 8.480 14:25
ATB-DB.TO Atrium Innovations +1.71 102.000 +0.500 +0.49% 102.070 101.250 14:02
AEM.TO Agnico-Eagle Mines +1.71 30.150 +1.720 +6.05% 30.160 29.440 14:25
EDR.TO Endeavour Silver Cor +1.70 4.700 +0.400 +9.30% 4.750 4.540 14:23
CG.TO Centerra Gold Inc. +1.70 5.220 +0.480 +10.13% 5.230 4.920 14:24
DPM.TO Dundee Precious Meta +1.70 5.180 +0.380 +7.92% 5.310 4.870 14:24
SLW.TO Silver Wheaton Corp. +1.69 25.300 +1.300 +5.42% 25.350 24.800 14:25
ATP.TO Atlantic Power Corp. +1.68 4.360 +0.190 +4.56% 4.370 4.170 14:24
ALS.TO Altius Minerals Corp +1.67 11.030 +0.230 +2.13% 11.180 10.800 13:34
XGD.TO Ishares Sp TSX Globa +1.67 11.900 +0.660 +5.87% 11.950 11.660 14:25
MNT.TO Royal Canadian Mint +1.65 14.910 +0.300 +2.05% 14.950 14.750 13:46
YRI.TO Yamana Gold Inc +1.64 10.850 +0.720 +7.11% 10.870 10.550 14:25
CHE-DB.TO Chemtrade Logistics +1.64 109.000 +1.100 +1.02% 109.000 108.400 11:14
OSK.TO Osisko Mining Corpor +1.63 4.770 +0.350 +7.92% 4.840 4.550 14:25
XMA.TO Ishares Sp TSX Cappe +1.63 13.120 +0.520 +4.13% 13.130 12.840 14:17
ZJG.TO Bmo Junior Gold Inde +1.62 8.400 +0.530 +6.73% 8.460 8.240 13:52
MAG.TO Mag Silver Corp. +1.60 6.420 +0.380 +6.29% 6.580 6.190 14:25
HGU.TO Horizons Betapro S +1.58 10.705 +1.095 +11.39% 10.790 10.300 14:25
DFN-PR-A.TO Dividend 15 Split +1.57 10.250 +0.060 +0.59% 10.250 10.180 12:56
TCM.TO Thompson Creek Metal +1.56 3.610 +0.180 +5.25% 3.630 3.440 14:24
ARX.TO Arc Resources Ltd. +1.55 25.730 +0.550 +2.18% 25.740 25.110 14:25
TMM.TO Timmins Gold Corp +1.54 2.120 +0.130 +6.53% 2.170 2.050 14:24
SMF.TO Semafo J +1.53 2.030 +0.140 +7.41% 2.040 1.920 14:24
GWO-PR-I.TO Great-West Lifeco +1.52 21.930 +0.330 +1.53% 21.980 21.900 14:06
AR.TO Argonaut Gold Inc. +1.48 7.720 +0.510 +7.07% 7.870 7.450 14:24
FR.TO First Majestic Silve +1.47 13.890 +0.690 +5.23% 14.100 13.610 14:19
NDM.TO Northern Dynasty Min +1.47 2.220 +0.110 +5.21% 2.230 2.110 14:22
NVA.TO Nuvista Energy Ltd. +1.45 6.400 +0.220 +3.56% 6.580 6.250 14:24
MFC-PR-D.TO Manulife Financial +1.43 25.910 +0.150 +0.58% 25.910 25.750 14:00
FM.TO First Quantum Minera +1.43 18.750 +0.820 +4.57% 18.950 17.920 14:25
XIT.TO Ishares Sp TSX Cappe +1.42 8.000 +0.130 +1.65% 8.000 7.920 14:12
AUQ.TO Aurico Gold Inc +1.42 4.910 +0.280 +6.05% 5.010 4.830 14:25
LIF.TO Labrador Iron Ore +1.41 31.810 +0.560 +1.79% 31.890 31.060 14:25
HBU.TO Horizons Betapro Com +1.41 12.180 +0.390 +3.31% 12.300 12.180 13:07
PAR-UN.TO Partners REIT +1.40 6.270 +0.160 +2.62% 6.270 6.110 14:24
SCC.TO Sears Canada Inc +1.38 12.890 +0.340 +2.71% 13.080 12.690 14:07
P.TO Primero Mining Corp +1.36 5.290 +0.290 +5.80% 5.410 5.120 14:24
WJX.TO Wajax Corporation +1.36 35.660 +0.910 +2.62% 35.980 34.620 14:24
CGL.TO Claymore Gold Bullio +1.35 11.840 +0.180 +1.54% 11.890 11.810 14:21
SLW-WT-U.TO Silver Wheaton Corp +1.35 4.560 +1.110 +32.17% 4.650 4.000 14:24
PG.TO Premier Gold Mines +1.35 2.250 +0.150 +7.14% 2.290 2.210 14:24
CPX.TO Capital Power Corpor +1.29 20.840 +0.290 +1.41% 20.870 20.400 14:24
IPL-UN.TO Inter Pipeline Fund +1.26 23.620 +0.270 +1.16% 23.630 23.300 14:25
OGF-UN.TO Aston Hill Oil And +1.26 4.880 +0.080 +1.67% 4.980 4.880 11:29
MBT.TO Manitoba Telecom +1.25 33.720 +0.180 +0.54% 33.720 33.280 14:24
CIC.TO Canbanc Income Corp +1.25 9.650 +0.050 +0.52% 9.650 9.600 14:11
TRI.TO Thomson Reuters Corp +1.25 36.090 +0.460 +1.29% 36.100 35.530 14:24
XCS.TO Ishares Sp TSX Small +1.24 14.290 +0.120 +0.85% 14.320 14.220 14:19
HEP.TO Horizons Enhanced +1.24 7.210 +0.210 +3.00% 7.240 7.140 13:59
SPB-DB-D.TO Superior Plus Corp +1.24 100.290 +0.270 +0.27% 100.290 100.060 13:21
SII.TO Sprott Inc. +1.23 2.720 +0.160 +6.25% 2.730 2.570 14:23
PLT-DB.TO Parallel Energy Trus +1.23 82.500 +2.500 +3.13% 82.500 82.500 13:25
HNU.TO Horizons Beta Pro +1.23 9.350 +0.410 +4.59% 9.660 9.345 14:25
MAQ.TO Mcewen Mining Minera +1.22 2.190 +0.100 +4.78% 2.270 2.150 13:45
FNV.TO Franco-Nevada Corpor +1.22 44.910 +1.820 +4.22% 45.150 43.990 14:24
CDZ.TO Claymore Sp TSX Cdn +1.21 23.390 +0.120 +0.52% 23.400 23.240 14:21
DI-DB.TO Dundee International +1.20 101.500 +0.200 +0.20% 101.500 101.350 11:13
(0)
(0)
