Posted On: 08/12/2013 7:22:33 AM
Post# of 63824
OTCbb morning
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume | Trade Val | # Trades |
|---|
| Innovative Product Opportunities Inc | IPRU | 0.0012 |  | 0.0006 | 100.00% | 0.0006 | 0.0012 | 0.0005 | 133.70m | 0 | 0 |
| Primco Management Inc. | PMCM | 0.0035 |  | -0.0004 | -10.26% | 0.0044 | 0.0045 | 0.0032 | 37.05m | 0 | 0 |
| Alternative Energy Partners Inc. | AEGY | 0.0021 | | 0.0003 | 16.67% | 0.0021 | 0.0022 | 0.0017 | 29.94m | 0 | 0 |
| Real Estate Contacts Inc. | REAC | 0.0017 | | -0.0002 | -10.53% | 0.0019 | 0.0019 | 0.0015 | 26.47m | 0 | 0 |
| Journal of Radiology Inc. Common | JRRD | 0.0001 | | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 17.60m | 0 | 0 |
| Federal National Mortgage Association | FNMA | 1.50 | | -0.05 | -3.23% | 1.545 | 1.57 | 1.48 | 14.70m | 0 | 0 |
| Growlife Inc. | PHOT | 0.035 | | 0.0045 | 14.75% | 0.031 | 0.0369 | 0.0305 | 12.01m | 0 | 0 |
| Cord Blood America Inc. | CBAI | 0.0023 | | -0.0001 | -4.17% | 0.0024 | 0.0024 | 0.0023 | 10.78m | 0 | 0 |
| Advanced Cell Technology Inc. | ACTC | 0.0699 | | -0.0002 | -0.29% | 0.071 | 0.071 | 0.0683 | 7.95m | 0 | 0 |
| One World Holdings Inc | OWOO | 0.0039 | | 0.001 | 34.48% | 0.0033 | 0.0041 | 0.0031 | 6.59m | 0 | 0 |
| 08/12/13 7:15 AM EDT | Soligenix Reports Second Quarter 2013 Financial Results, and Highlights Recent Accomplishments - PR Newswire |
| 08/12/13 7:00 AM EDT | Cellceutix Clinical Study on Its Anti-Psoriasis Drug Prurisol(TM) to Commence - Marketwired |
| 08/12/13 7:00 AM EDT | IC Potash Announces Publication of Draft Environmental Impact Statement for Ochoa Sulphate of Potash Project - Marketwired |
| 08/12/13 7:00 AM EDT | Single Touch Schedules Annual Meeting of Stockholders - Marketwired |
| 08/12/13 7:00 AM EDT | VIASPACE to Showcase Giant King Grass Power Plants to the U.S. Department of Defense at the Asia-Pacific Clean Energy Summit in Hawaii - PR Newswire |
| 08/12/13 7:00 AM EDT | Bluforest Inc. Watches Major International Banks Move In To Monetize The California Carbon Trading Market - eTeligis |
| 08/12/13 7:00 AM EDT | Sebring Software Announces Four New Board Appointments - PR Newswire |
(0)
(0)
