Posted On: 08/09/2013 2:57:54 PM
Post# of 39354
US Exchanges Most Active Stocks Friday, August 9, 2013 2:57:33 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UBNT Ubiquiti Networks +4.49 26.93 +5.73 +27.03% 29.40 25.75 14:42
PTIX Performance Technolo +4.43 2.44 +1.17 +92.13% 3.97 1.59 14:41
NPSP Nps Pharmaceuticals +4.33 22.41 +4.31 +23.81% 23.09 20.40 14:42
NOAH Noah Holdings Ltd +4.24 16.60 +3.60 +27.69% 16.87 14.35 14:42
AMED Amedisys Inc +4.16 17.95 +3.33 +22.78% 18.70 15.85 14:41
ECPG Encore Capital Group +4.12 43.86 +3.90 +9.76% 43.95 39.64 14:41
MIDD The Middleby Corp. +4.06 200.60 +21.46 +11.98% 202.24 182.85 14:40
GTIV Gentiva Health Servi +4.05 13.44 +1.89 +16.36% 13.84 11.42 14:42
YONG Yongye International +4.02 5.91 +0.53 +9.85% 6.18 5.72 14:42
DATA Tableau Software Inc +3.92 69.65 +8.71 +14.29% 74.25 66.63 14:41
CALI China Auto Logistics +3.84 3.46 +0.47 +15.72% 3.47 3.03 14:42
IPXL Impax Laboratories +3.70 21.96 +1.00 +4.77% 22.00 20.96 14:41
REFR Research Frontiers +3.65 4.56 +0.44 +10.68% 5.15 4.18 14:36
FF Futurefuel Corp. +3.64 17.22 +0.97 +5.97% 18.03 16.67 14:42
EPAM Epam Systems Inc. +3.59 31.50 +1.78 +5.99% 32.24 28.50 14:41
PFMT Performant Financial +3.52 11.93 +0.86 +7.77% 12.01 11.20 14:41
RAX Rackspace Hosting +3.49 48.21 +3.99 +9.02% 49.50 46.88 14:42
UEIC Universal Electronic +3.47 32.80 +2.81 +9.37% 32.99 29.80 14:38
FSS Federal Signal Corp. +3.39 10.25 +0.69 +7.22% 11.30 10.23 14:41
AIRM Air Methods Corp. +3.37 40.93 +5.32 +14.94% 41.76 37.35 14:41
ABFS Arkansas Best Corp. +3.34 22.81 +3.10 +15.73% 23.74 20.00 14:41
NUE Nucor Corp. +3.32 49.33 +2.01 +4.25% 49.53 47.48 14:42
ZEUS Olympic Steel +3.30 28.35 +2.32 +8.91% 28.88 25.47 14:40
NNI Nelnet +3.26 40.61 +2.04 +5.29% 41.74 40.10 14:39
INWK Innerworkings +3.11 11.97 +0.56 +4.91% 12.28 10.98 14:35
FRGI Fiesta Restaurant +3.09 34.38 +2.95 +9.39% 35.43 31.88 14:41
PCLN Priceline.Com Inc. +3.08 980.35 +46.60 +4.99% 994.98 975.43 14:42
CLF Cliffs Natural Resou +3.05 24.52 +2.51 +11.40% 24.53 22.34 14:42
ASFI Asta Funding +3.03 8.93 +0.33 +3.84% 8.94 8.52 14:14
MMS Maximus +2.99 39.30 +1.42 +3.75% 39.50 37.87 14:41
BITA Bitauto Holdings Lim +2.99 16.93 +2.55 +17.73% 18.10 14.38 14:40
TCX Tucows Inc +2.99 2.20 +0.17 +8.37% 2.20 2.05 14:37
RIO Rio Tinto Plc +2.98 50.02 +2.59 +5.46% 50.04 48.31 14:42
SHOR Shoretel +2.96 4.41 +0.30 +7.30% 4.70 4.35 14:40
WG Willbros Group +2.94 8.63 +1.19 +15.99% 8.96 7.51 14:41
FOE Ferro Corp. +2.94 7.33 +0.49 +7.16% 7.38 6.84 14:40
HSON Hudson Global Inc +2.94 2.71 +0.24 +9.72% 2.84 2.42 14:37
ASRV Ameriserv Financial +2.94 3.25 +0.21 +6.91% 3.39 3.05 14:41
FBMI Firstbank Corp. +2.91 17.40 +0.86 +5.20% 17.40 16.59 14:41
CPSS Consumer Portfolio +2.91 7.08 +0.66 +10.28% 7.24 6.58 14:40
MGA Magna International +2.88 80.38 +3.42 +4.44% 81.06 78.94 14:41
BTU Peabody Energy Corp. +2.87 18.08 +1.48 +8.92% 18.37 16.66 14:42
MPAA Motorcar Parts Of +2.85 9.46 +0.56 +6.29% 9.46 9.00 14:42
PSIX Power Solutions Inte +2.84 49.80 +3.41 +7.35% 50.24 46.00 14:37
AGO Assured Guaranty Ltd +2.84 22.90 +0.99 +4.52% 22.98 21.00 14:41
ERF Enerplus Corp. +2.81 17.02 +0.56 +3.40% 17.37 16.52 14:41
ACI Arch Coal +2.77 4.62 +0.46 +11.06% 4.67 4.16 14:42
TEVA Teva Pharmaceutical +2.75 40.50 +1.35 +3.45% 40.75 39.11 14:42
CCCL China Ceramics Co. +2.73 2.44 +0.12 +5.17% 2.44 2.33 14:17
BBRY Blackerry Limited +2.69 9.93 +0.70 +7.58% 9.96 9.54 14:42
KONG Kongzhong Corp. +2.68 10.71 +0.90 +9.17% 10.92 9.83 14:38
NKTR Nektar Therapeutics +2.68 12.34 +1.40 +12.80% 12.91 11.01 14:41
IMRS Imris Inc +2.64 3.32 +0.20 +6.41% 3.39 3.10 14:29
IHS Ihs Inc. +2.61 115.72 +3.97 +3.55% 117.12 112.49 14:41
AA Alcoa Inc. +2.61 8.15 +0.24 +3.03% 8.15 7.92 14:42
SXL Sunoco Logistics Par +2.60 64.84 +2.42 +3.88% 64.90 62.47 14:42
NBG National Bank Of Gre +2.59 4.13 +0.37 +9.84% 4.29 3.73 14:42
USPH U.S. Physical Therap +2.59 31.64 +2.00 +6.75% 31.64 29.20 14:41
MT Arcelormittal +2.57 13.68 +0.75 +5.80% 13.70 13.28 14:42
IRE Governor And Company +2.57 11.01 +0.75 +7.31% 11.06 10.75 14:40
AGM Federal Agricultural +2.54 32.54 +1.53 +4.93% 33.68 31.34 14:37
OSIS Osi Systems +2.52 73.00 +2.01 +2.83% 73.79 70.95 14:40
MTL Mechel Steel Group +2.51 3.23 +0.29 +9.86% 3.29 2.90 14:42
HRG Harbinger Group Inc +2.51 8.93 +0.45 +5.31% 9.04 8.53 14:41
SCMP Sucampo Pharmaceutic +2.50 6.31 +0.32 +5.34% 6.35 5.91 14:41
CBD Companhia Brasileira +2.50 44.69 +1.67 +3.88% 44.73 43.35 14:42
LXK Lexmark Internationa +2.50 40.99 +1.76 +4.49% 41.19 39.05 14:42
JCOM J2 Global Communicat +2.47 51.36 +2.23 +4.54% 51.79 48.21 14:41
VALE Vale S.A. +2.45 15.54 +0.85 +5.79% 15.57 14.83 14:42
DOW DOW Chemical Company +2.44 37.96 +1.05 +2.84% 37.96 36.80 14:42
STKL Sunopta +2.43 8.89 +0.44 +5.21% 9.02 8.43 14:41
EFII Electronics For Imag +2.42 30.69 +0.77 +2.57% 30.71 29.76 14:40
MSB Mesabi Trust +2.38 18.90 +0.45 +2.44% 19.00 18.48 14:31
ANR Alpha Natural Resour +2.34 5.83 +0.56 +10.63% 5.85 5.29 14:42
PDM Piedmont Office Real +2.34 18.11 +0.40 +2.26% 18.16 17.67 14:42
TV Grupo Televisa S.A. +2.32 28.80 +0.81 +2.89% 28.95 27.76 14:42
SFL Ship Finance Interna +2.30 16.21 +0.38 +2.40% 16.24 15.86 14:42
THI Tim Hortons Inc. +2.28 59.33 +1.29 +2.22% 59.35 57.95 14:41
NCLH Norwegian Cruise Lin +2.27 30.94 +0.89 +2.96% 31.28 30.33 14:42
BOSC B.O.S. Better Online +2.27 3.75 +0.77 +25.84% 5.15 2.87 14:41
KALU Kaiser Aluminum Corp +2.26 66.98 +1.23 +1.87% 67.13 65.43 14:41
STLD Steel Dynamics +2.26 15.94 +0.43 +2.77% 15.94 15.54 14:41
GROW U.S. Global Investor +2.24 3.07 +0.21 +7.34% 3.12 2.84 14:03
OLED Universal Display +2.23 30.85 +1.48 +5.04% 35.40 30.59 14:42
OCFC Oceanfirst Financial +2.22 17.55 +0.53 +3.11% 17.55 16.90 14:19
FULL Full Circle Capital +2.22 8.20 +0.13 +1.61% 8.21 8.10 14:31
ELS Equity Lifestyle Pro +2.22 37.61 +0.83 +2.26% 37.73 36.65 14:41
BEE Strategic Hotels +2.20 8.87 +0.29 +3.38% 9.01 8.59 14:41
ATI Allegheny Technologi +2.19 29.11 +1.19 +4.26% 29.16 27.94 14:42
VSAT Viasat +2.17 67.43 +1.31 +1.98% 67.66 66.12 14:42
TST Thestreet.Com +2.16 2.26 +0.11 +5.12% 2.28 2.15 14:41
PPS Post Properties +2.16 47.47 +1.27 +2.75% 47.59 45.99 14:42
HURC Hurco Companies +2.15 29.20 +0.83 +2.93% 29.32 28.45 14:29
NHI National Health Inve +2.15 63.61 +1.49 +2.40% 63.86 62.05 14:41
TGP Teekay Lng Partners +2.14 42.98 +0.76 +1.80% 42.98 41.87 14:38
ANIP Ani Pharmaceuticals +2.14 6.55 +0.48 +7.91% 6.94 6.01 14:38
MR Mindray Medical Inte +2.14 42.91 +1.59 +3.85% 43.30 40.64 14:40
SNX Synnex Corp. +2.14 50.69 +0.68 +1.36% 51.07 49.86 14:41
PLD Prologis Inc +2.13 38.52 +0.75 +1.99% 38.65 37.68 14:42
WIFI Boingo Wireless Inc. +2.13 7.83 +0.32 +4.26% 8.00 7.46 14:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UBNT Ubiquiti Networks +4.49 26.93 +5.73 +27.03% 29.40 25.75 14:42
PTIX Performance Technolo +4.43 2.44 +1.17 +92.13% 3.97 1.59 14:41
NPSP Nps Pharmaceuticals +4.33 22.41 +4.31 +23.81% 23.09 20.40 14:42
NOAH Noah Holdings Ltd +4.24 16.60 +3.60 +27.69% 16.87 14.35 14:42
AMED Amedisys Inc +4.16 17.95 +3.33 +22.78% 18.70 15.85 14:41
ECPG Encore Capital Group +4.12 43.86 +3.90 +9.76% 43.95 39.64 14:41
MIDD The Middleby Corp. +4.06 200.60 +21.46 +11.98% 202.24 182.85 14:40
GTIV Gentiva Health Servi +4.05 13.44 +1.89 +16.36% 13.84 11.42 14:42
YONG Yongye International +4.02 5.91 +0.53 +9.85% 6.18 5.72 14:42
DATA Tableau Software Inc +3.92 69.65 +8.71 +14.29% 74.25 66.63 14:41
CALI China Auto Logistics +3.84 3.46 +0.47 +15.72% 3.47 3.03 14:42
IPXL Impax Laboratories +3.70 21.96 +1.00 +4.77% 22.00 20.96 14:41
REFR Research Frontiers +3.65 4.56 +0.44 +10.68% 5.15 4.18 14:36
FF Futurefuel Corp. +3.64 17.22 +0.97 +5.97% 18.03 16.67 14:42
EPAM Epam Systems Inc. +3.59 31.50 +1.78 +5.99% 32.24 28.50 14:41
PFMT Performant Financial +3.52 11.93 +0.86 +7.77% 12.01 11.20 14:41
RAX Rackspace Hosting +3.49 48.21 +3.99 +9.02% 49.50 46.88 14:42
UEIC Universal Electronic +3.47 32.80 +2.81 +9.37% 32.99 29.80 14:38
FSS Federal Signal Corp. +3.39 10.25 +0.69 +7.22% 11.30 10.23 14:41
AIRM Air Methods Corp. +3.37 40.93 +5.32 +14.94% 41.76 37.35 14:41
ABFS Arkansas Best Corp. +3.34 22.81 +3.10 +15.73% 23.74 20.00 14:41
NUE Nucor Corp. +3.32 49.33 +2.01 +4.25% 49.53 47.48 14:42
ZEUS Olympic Steel +3.30 28.35 +2.32 +8.91% 28.88 25.47 14:40
NNI Nelnet +3.26 40.61 +2.04 +5.29% 41.74 40.10 14:39
INWK Innerworkings +3.11 11.97 +0.56 +4.91% 12.28 10.98 14:35
FRGI Fiesta Restaurant +3.09 34.38 +2.95 +9.39% 35.43 31.88 14:41
PCLN Priceline.Com Inc. +3.08 980.35 +46.60 +4.99% 994.98 975.43 14:42
CLF Cliffs Natural Resou +3.05 24.52 +2.51 +11.40% 24.53 22.34 14:42
ASFI Asta Funding +3.03 8.93 +0.33 +3.84% 8.94 8.52 14:14
MMS Maximus +2.99 39.30 +1.42 +3.75% 39.50 37.87 14:41
BITA Bitauto Holdings Lim +2.99 16.93 +2.55 +17.73% 18.10 14.38 14:40
TCX Tucows Inc +2.99 2.20 +0.17 +8.37% 2.20 2.05 14:37
RIO Rio Tinto Plc +2.98 50.02 +2.59 +5.46% 50.04 48.31 14:42
SHOR Shoretel +2.96 4.41 +0.30 +7.30% 4.70 4.35 14:40
WG Willbros Group +2.94 8.63 +1.19 +15.99% 8.96 7.51 14:41
FOE Ferro Corp. +2.94 7.33 +0.49 +7.16% 7.38 6.84 14:40
HSON Hudson Global Inc +2.94 2.71 +0.24 +9.72% 2.84 2.42 14:37
ASRV Ameriserv Financial +2.94 3.25 +0.21 +6.91% 3.39 3.05 14:41
FBMI Firstbank Corp. +2.91 17.40 +0.86 +5.20% 17.40 16.59 14:41
CPSS Consumer Portfolio +2.91 7.08 +0.66 +10.28% 7.24 6.58 14:40
MGA Magna International +2.88 80.38 +3.42 +4.44% 81.06 78.94 14:41
BTU Peabody Energy Corp. +2.87 18.08 +1.48 +8.92% 18.37 16.66 14:42
MPAA Motorcar Parts Of +2.85 9.46 +0.56 +6.29% 9.46 9.00 14:42
PSIX Power Solutions Inte +2.84 49.80 +3.41 +7.35% 50.24 46.00 14:37
AGO Assured Guaranty Ltd +2.84 22.90 +0.99 +4.52% 22.98 21.00 14:41
ERF Enerplus Corp. +2.81 17.02 +0.56 +3.40% 17.37 16.52 14:41
ACI Arch Coal +2.77 4.62 +0.46 +11.06% 4.67 4.16 14:42
TEVA Teva Pharmaceutical +2.75 40.50 +1.35 +3.45% 40.75 39.11 14:42
CCCL China Ceramics Co. +2.73 2.44 +0.12 +5.17% 2.44 2.33 14:17
BBRY Blackerry Limited +2.69 9.93 +0.70 +7.58% 9.96 9.54 14:42
KONG Kongzhong Corp. +2.68 10.71 +0.90 +9.17% 10.92 9.83 14:38
NKTR Nektar Therapeutics +2.68 12.34 +1.40 +12.80% 12.91 11.01 14:41
IMRS Imris Inc +2.64 3.32 +0.20 +6.41% 3.39 3.10 14:29
IHS Ihs Inc. +2.61 115.72 +3.97 +3.55% 117.12 112.49 14:41
AA Alcoa Inc. +2.61 8.15 +0.24 +3.03% 8.15 7.92 14:42
SXL Sunoco Logistics Par +2.60 64.84 +2.42 +3.88% 64.90 62.47 14:42
NBG National Bank Of Gre +2.59 4.13 +0.37 +9.84% 4.29 3.73 14:42
USPH U.S. Physical Therap +2.59 31.64 +2.00 +6.75% 31.64 29.20 14:41
MT Arcelormittal +2.57 13.68 +0.75 +5.80% 13.70 13.28 14:42
IRE Governor And Company +2.57 11.01 +0.75 +7.31% 11.06 10.75 14:40
AGM Federal Agricultural +2.54 32.54 +1.53 +4.93% 33.68 31.34 14:37
OSIS Osi Systems +2.52 73.00 +2.01 +2.83% 73.79 70.95 14:40
MTL Mechel Steel Group +2.51 3.23 +0.29 +9.86% 3.29 2.90 14:42
HRG Harbinger Group Inc +2.51 8.93 +0.45 +5.31% 9.04 8.53 14:41
SCMP Sucampo Pharmaceutic +2.50 6.31 +0.32 +5.34% 6.35 5.91 14:41
CBD Companhia Brasileira +2.50 44.69 +1.67 +3.88% 44.73 43.35 14:42
LXK Lexmark Internationa +2.50 40.99 +1.76 +4.49% 41.19 39.05 14:42
JCOM J2 Global Communicat +2.47 51.36 +2.23 +4.54% 51.79 48.21 14:41
VALE Vale S.A. +2.45 15.54 +0.85 +5.79% 15.57 14.83 14:42
DOW DOW Chemical Company +2.44 37.96 +1.05 +2.84% 37.96 36.80 14:42
STKL Sunopta +2.43 8.89 +0.44 +5.21% 9.02 8.43 14:41
EFII Electronics For Imag +2.42 30.69 +0.77 +2.57% 30.71 29.76 14:40
MSB Mesabi Trust +2.38 18.90 +0.45 +2.44% 19.00 18.48 14:31
ANR Alpha Natural Resour +2.34 5.83 +0.56 +10.63% 5.85 5.29 14:42
PDM Piedmont Office Real +2.34 18.11 +0.40 +2.26% 18.16 17.67 14:42
TV Grupo Televisa S.A. +2.32 28.80 +0.81 +2.89% 28.95 27.76 14:42
SFL Ship Finance Interna +2.30 16.21 +0.38 +2.40% 16.24 15.86 14:42
THI Tim Hortons Inc. +2.28 59.33 +1.29 +2.22% 59.35 57.95 14:41
NCLH Norwegian Cruise Lin +2.27 30.94 +0.89 +2.96% 31.28 30.33 14:42
BOSC B.O.S. Better Online +2.27 3.75 +0.77 +25.84% 5.15 2.87 14:41
KALU Kaiser Aluminum Corp +2.26 66.98 +1.23 +1.87% 67.13 65.43 14:41
STLD Steel Dynamics +2.26 15.94 +0.43 +2.77% 15.94 15.54 14:41
GROW U.S. Global Investor +2.24 3.07 +0.21 +7.34% 3.12 2.84 14:03
OLED Universal Display +2.23 30.85 +1.48 +5.04% 35.40 30.59 14:42
OCFC Oceanfirst Financial +2.22 17.55 +0.53 +3.11% 17.55 16.90 14:19
FULL Full Circle Capital +2.22 8.20 +0.13 +1.61% 8.21 8.10 14:31
ELS Equity Lifestyle Pro +2.22 37.61 +0.83 +2.26% 37.73 36.65 14:41
BEE Strategic Hotels +2.20 8.87 +0.29 +3.38% 9.01 8.59 14:41
ATI Allegheny Technologi +2.19 29.11 +1.19 +4.26% 29.16 27.94 14:42
VSAT Viasat +2.17 67.43 +1.31 +1.98% 67.66 66.12 14:42
TST Thestreet.Com +2.16 2.26 +0.11 +5.12% 2.28 2.15 14:41
PPS Post Properties +2.16 47.47 +1.27 +2.75% 47.59 45.99 14:42
HURC Hurco Companies +2.15 29.20 +0.83 +2.93% 29.32 28.45 14:29
NHI National Health Inve +2.15 63.61 +1.49 +2.40% 63.86 62.05 14:41
TGP Teekay Lng Partners +2.14 42.98 +0.76 +1.80% 42.98 41.87 14:38
ANIP Ani Pharmaceuticals +2.14 6.55 +0.48 +7.91% 6.94 6.01 14:38
MR Mindray Medical Inte +2.14 42.91 +1.59 +3.85% 43.30 40.64 14:40
SNX Synnex Corp. +2.14 50.69 +0.68 +1.36% 51.07 49.86 14:41
PLD Prologis Inc +2.13 38.52 +0.75 +1.99% 38.65 37.68 14:42
WIFI Boingo Wireless Inc. +2.13 7.83 +0.32 +4.26% 8.00 7.46 14:41
(0)
(0)
