Posted On: 08/09/2013 12:14:16 PM
Post# of 39354
EFTs Most Active Stocks Friday, August 9, 2013 12:13:54 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SLX Steel ETF Market Vec +2.13 43.32 +1.03 +2.44% 43.37 42.50 11:56
KOL Coal ETF Market Vect +2.12 18.45 +0.53 +2.96% 18.45 18.02 11:57
PICK Global Sel Metals +2.11 18.93 +0.58 +3.16% 19.03 18.41 11:45
GHYG Global High Yield +2.04 52.53 +0.41 +0.79% 52.53 52.07 11:47
COPX G-X Copper Miners +1.82 9.31 +0.32 +3.56% 9.31 9.03 11:50
SCHH Schwab US REIT ETF +1.56 32.10 +0.38 +1.20% 32.10 31.66 11:58
RJZ Rogers Metal ETN Ele +1.53 9.18 +0.14 +1.55% 9.18 9.18 11:30
FRI S&P REIT Index First +1.51 18.69 +0.20 +1.08% 18.69 18.47 11:51
IYR DJ US Real Estate +1.51 66.14 +0.69 +1.05% 66.15 65.20 11:58
NORW G-X Norway ETF +1.51 16.09 +0.16 +1.00% 16.17 16.04 11:58
USO US Oil +1.48 37.47 +0.63 +1.71% 37.52 37.03 11:58
OIL S&P GSCI Crude Oil +1.48 24.77 +0.46 +1.89% 24.81 24.46 11:58
VNQ REIT Index ETF Vangu +1.46 69.01 +0.72 +1.05% 69.01 68.10 11:58
RWR SPDR DJ REIT +1.44 76.04 +0.80 +1.06% 76.04 75.16 11:55
CVOL C-Tracks Citi Volati +1.42 7.62 +0.42 +5.83% 7.67 7.23 11:37
DBO DB Oil Powershares +1.42 27.25 +0.22 +0.81% 27.28 27.02 11:55
MUAG Ishares 2018 S&P Amt +1.42 25.11 +0.11 +0.44% 25.14 24.78 11:50
RJI Rogers Commodity ETN +1.37 8.27 +0.05 +0.61% 8.28 8.24 11:56
MXI S&P Global Materials +1.37 58.03 +0.71 +1.24% 58.03 57.59 11:58
RJN Rogers Energy ETN +1.32 6.90 +0.09 +1.32% 6.90 6.89 11:54
ICF Realty Majors Cohen +1.31 80.30 +0.79 +0.99% 80.32 79.00 11:58
EWZ Brazil Index MSCI +1.25 44.73 +0.91 +2.08% 44.78 44.02 11:58
SIL G-X Silver Miners +1.25 13.67 +0.57 +4.35% 13.68 13.14 11:58
REZ FTSE Nareit Resid +1.25 50.05 +0.54 +1.09% 50.05 49.42 11:56
BIL SPDR 1-3 Month T-Bil +1.24 45.79 unch unch 45.80 45.79 11:57
DBC DB Commodity Index +1.24 25.66 +0.15 +0.59% 25.68 25.58 11:57
UCI CMCI TR ETN UBS E +1.21 20.43 +0.15 +0.74% 20.44 20.39 11:57
DBV DB G10 Currency Harv +1.21 25.42 +0.14 +0.55% 25.46 25.38 11:58
EPU All Peru Capped Inde +1.21 33.40 +0.60 +1.83% 33.45 32.90 11:56
XME SPDR S&P Metals & +1.20 36.52 +0.78 +2.18% 36.53 35.74 11:58
LAG SPDR Aggregate Bond +1.16 56.87 +0.14 +0.25% 56.87 56.55 11:57
FCAN Canada Alphadex Firs +1.13 35.69 +0.31 +0.88% 35.69 35.50 11:00
EMCB Emrg Mkts Corporate +1.12 74.49 +0.31 +0.42% 74.51 74.17 11:44
USL US 12 Month Oil +1.12 42.95 +0.58 +1.37% 42.95 42.64 11:55
TUZ 1-3 Year US Treasury +1.12 50.87 +0.02 +0.04% 50.87 50.85 11:56
MUNI Intermediate Muni +1.11 51.75 +0.12 +0.23% 51.78 51.67 11:58
PPLT Physical Platinum +1.09 146.88 +1.63 +1.12% 147.04 146.05 11:56
BRAQ G-X Brazil Consumer +1.08 16.87 +0.26 +1.57% 16.87 16.68 11:49
BNO US Brent Oil +1.06 82.08 +0.71 +0.87% 82.08 81.43 11:58
VTIP Vanguard Short-Term +1.06 49.52 +0.06 +0.12% 49.53 49.46 11:54
EFNL Finland Cp Investabl +1.03 28.61 +0.36 +1.27% 28.61 28.35 10:20
JJC DJ-UBS Copper TR Sub +1.01 40.66 +0.54 +1.35% 40.90 40.50 11:46
GAZ DJ-UBS Natural Gas +1.00 2.25 +0.03 +1.35% 2.29 2.23 11:58
RBL SPDR S&P Russia +1.00 25.35 +0.29 +1.16% 25.42 25.27 11:50
CHIQ G-X China Consumer +0.99 14.63 +0.15 +1.04% 14.69 14.61 11:56
FXA Australian Dollar +0.96 91.90 +0.75 +0.82% 92.07 91.64 11:53
GSG S&P GSCI Commodity +0.94 32.28 +0.19 +0.59% 32.30 32.08 11:54
RWO SPDR DJ Global Real +0.93 42.69 +0.16 +0.38% 42.75 42.48 11:55
BRF Brazil Smallcap ETF +0.92 31.58 +0.51 +1.64% 31.58 31.26 11:57
RSCO SPDR Russell Small +0.92 81.66 +0.45 +0.55% 81.87 81.66 11:14
PCY Emrg Mkts Sovereign +0.91 27.44 +0.11 +0.40% 27.44 27.31 11:58
SEA Shipping Guggenheim +0.91 18.45 +0.09 +0.49% 18.47 18.32 11:20
BKLN Senior Loan Portfoli +0.90 24.88 +0.03 +0.12% 24.89 24.86 11:57
EMLC Emrg Mkts Local Curr +0.90 24.64 +0.12 +0.49% 24.68 24.55 11:56
HYS 0-5 Year Hi Yld Corp +0.89 104.45 +0.17 +0.16% 104.59 104.41 11:53
MLPI Alerian MLP Infrastr +0.88 38.85 +0.29 +0.75% 38.97 38.52 11:57
DJP DJ-UBS Commodity Idx +0.87 36.87 +0.22 +0.60% 36.89 36.77 11:58
RSX Russia ETF Market +0.84 26.21 +0.27 +1.04% 26.30 26.09 11:55
HEDJ Intl Hedged Equity +0.84 52.18 +0.32 +0.62% 52.27 51.95 11:57
EZA South Africa Index +0.83 61.67 +0.59 +0.97% 61.94 61.19 11:51
EWN Netherlands Invstbl +0.83 23.58 +0.09 +0.38% 23.64 23.54 11:50
JO DJ-UBS Coffee TR Sub +0.82 25.85 +0.43 +1.69% 25.90 25.42 11:52
GSP S&P GSCI Total Retur +0.81 32.58 +0.17 +0.52% 37.98 31.86 09:30
BRZU Direxion Daily Brazi +0.81 20.55 +0.72 +3.63% 20.60 20.14 11:39
ESR Emrg Mkts Eastern +0.80 24.32 +0.20 +0.83% 24.37 24.08 11:49
EIRL Ireland Cppd Invstb +0.79 32.16 +0.17 +0.53% 32.22 32.09 11:56
SCPB SPDR Short-Term Corp +0.79 30.70 +0.02 +0.07% 30.70 30.66 11:58
GSC GS Connect S&P GSCI +0.78 46.91 +0.24 +0.51% 46.91 46.91 10:17
ITIP Intl Inflation-Linke +0.78 46.63 +0.22 +0.47% 46.63 46.30 11:26
EWU United Kingdom Index +0.77 19.11 +0.07 +0.37% 19.17 19.05 11:57
USCI US Commodity Index +0.74 54.84 +0.23 +0.42% 54.95 54.80 11:58
BKF BRIC Index MSCI Isha +0.74 35.06 +0.31 +0.89% 35.06 34.80 11:57
EEB BRIC Guggenheim +0.74 32.70 +0.28 +0.86% 32.70 32.50 11:50
PMNA Mena Frontier Countr +0.74 11.83 +0.07 +0.60% 11.83 11.78 11:47
IMLP Ipath S&P MLP ETN +0.73 28.60 +0.13 +0.46% 28.60 28.56 11:18
EDIV SPDR S&P Emrg Mkts +0.73 39.79 +0.28 +0.71% 39.81 39.38 11:58
ERUS Russia Capped Index +0.72 20.15 +0.19 +0.95% 20.21 20.05 11:55
EMB USD Emrg Mkts Bond +0.71 109.57 +0.51 +0.47% 109.60 109.09 11:58
VIXM VIX Mid-Term Futures +0.69 23.16 +0.21 +0.92% 23.23 22.88 11:58
GLDX G-X Gold Explorers +0.68 15.10 +0.41 +2.79% 15.10 14.49 11:48
ITR SPDR Interm-Term Cor +0.67 33.70 +0.06 +0.18% 33.71 33.65 11:58
PBD Global Clean Energy +0.67 10.60 +0.02 +0.19% 10.68 10.60 11:57
GCC Continuous Commodity +0.67 26.18 +0.09 +0.34% 26.21 26.04 11:47
DSUM Chinese Yuan Dim Sum +0.66 24.71 +0.05 +0.20% 24.75 24.70 11:52
VXX VIX Short-Term Futur +0.66 14.57 +0.16 +1.11% 14.74 14.28 11:58
CYB Wisdomtree Chinese +0.66 26.16 +0.01 +0.04% 26.17 26.14 11:46
UGA US Gasoline +0.66 59.03 +0.31 +0.53% 59.12 58.52 11:43
VIXY VIX Short-Term Futur +0.65 39.19 +0.41 +1.06% 39.67 38.44 11:58
PSAU Global Gold & Prec +0.65 21.90 +0.78 +3.69% 21.90 21.50 11:56
FTY FTSE Nareit Real Est +0.65 40.12 +0.17 +0.43% 40.33 39.65 10:58
SCHO Schwab Short-Term +0.64 50.50 unch unch 50.52 50.49 11:56
HGI Intl Multi-Asset Inc +0.64 17.36 +0.06 +0.35% 17.36 17.36 10:40
DBE DB Energy Powershare +0.64 28.15 +0.12 +0.43% 28.15 28.08 11:55
ECON Emrg Mkts Consumer +0.63 26.50 +0.17 +0.65% 26.55 26.34 11:56
KBWY KBW Prem Yield Equit +0.63 31.38 +0.15 +0.48% 31.42 31.03 11:36
IDX Indonesia Index ETF +0.63 27.42 +0.21 +0.77% 27.58 27.06 11:56
FUD CMCI Food TR ETN UBS +0.63 24.41 +0.09 +0.37% 24.41 24.41 09:31
DEM Emrg Mkts Equity Inc +0.62 49.95 +0.33 +0.67% 49.99 49.70 11:58
FLN Latin America Alphad +0.60 24.51 +0.17 +0.70% 24.51 24.51 09:30
SCHE Schwab Emrg Mkts Equ +0.60 23.98 +0.15 +0.63% 24.00 23.83 11:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SLX Steel ETF Market Vec +2.13 43.32 +1.03 +2.44% 43.37 42.50 11:56
KOL Coal ETF Market Vect +2.12 18.45 +0.53 +2.96% 18.45 18.02 11:57
PICK Global Sel Metals +2.11 18.93 +0.58 +3.16% 19.03 18.41 11:45
GHYG Global High Yield +2.04 52.53 +0.41 +0.79% 52.53 52.07 11:47
COPX G-X Copper Miners +1.82 9.31 +0.32 +3.56% 9.31 9.03 11:50
SCHH Schwab US REIT ETF +1.56 32.10 +0.38 +1.20% 32.10 31.66 11:58
RJZ Rogers Metal ETN Ele +1.53 9.18 +0.14 +1.55% 9.18 9.18 11:30
FRI S&P REIT Index First +1.51 18.69 +0.20 +1.08% 18.69 18.47 11:51
IYR DJ US Real Estate +1.51 66.14 +0.69 +1.05% 66.15 65.20 11:58
NORW G-X Norway ETF +1.51 16.09 +0.16 +1.00% 16.17 16.04 11:58
USO US Oil +1.48 37.47 +0.63 +1.71% 37.52 37.03 11:58
OIL S&P GSCI Crude Oil +1.48 24.77 +0.46 +1.89% 24.81 24.46 11:58
VNQ REIT Index ETF Vangu +1.46 69.01 +0.72 +1.05% 69.01 68.10 11:58
RWR SPDR DJ REIT +1.44 76.04 +0.80 +1.06% 76.04 75.16 11:55
CVOL C-Tracks Citi Volati +1.42 7.62 +0.42 +5.83% 7.67 7.23 11:37
DBO DB Oil Powershares +1.42 27.25 +0.22 +0.81% 27.28 27.02 11:55
MUAG Ishares 2018 S&P Amt +1.42 25.11 +0.11 +0.44% 25.14 24.78 11:50
RJI Rogers Commodity ETN +1.37 8.27 +0.05 +0.61% 8.28 8.24 11:56
MXI S&P Global Materials +1.37 58.03 +0.71 +1.24% 58.03 57.59 11:58
RJN Rogers Energy ETN +1.32 6.90 +0.09 +1.32% 6.90 6.89 11:54
ICF Realty Majors Cohen +1.31 80.30 +0.79 +0.99% 80.32 79.00 11:58
EWZ Brazil Index MSCI +1.25 44.73 +0.91 +2.08% 44.78 44.02 11:58
SIL G-X Silver Miners +1.25 13.67 +0.57 +4.35% 13.68 13.14 11:58
REZ FTSE Nareit Resid +1.25 50.05 +0.54 +1.09% 50.05 49.42 11:56
BIL SPDR 1-3 Month T-Bil +1.24 45.79 unch unch 45.80 45.79 11:57
DBC DB Commodity Index +1.24 25.66 +0.15 +0.59% 25.68 25.58 11:57
UCI CMCI TR ETN UBS E +1.21 20.43 +0.15 +0.74% 20.44 20.39 11:57
DBV DB G10 Currency Harv +1.21 25.42 +0.14 +0.55% 25.46 25.38 11:58
EPU All Peru Capped Inde +1.21 33.40 +0.60 +1.83% 33.45 32.90 11:56
XME SPDR S&P Metals & +1.20 36.52 +0.78 +2.18% 36.53 35.74 11:58
LAG SPDR Aggregate Bond +1.16 56.87 +0.14 +0.25% 56.87 56.55 11:57
FCAN Canada Alphadex Firs +1.13 35.69 +0.31 +0.88% 35.69 35.50 11:00
EMCB Emrg Mkts Corporate +1.12 74.49 +0.31 +0.42% 74.51 74.17 11:44
USL US 12 Month Oil +1.12 42.95 +0.58 +1.37% 42.95 42.64 11:55
TUZ 1-3 Year US Treasury +1.12 50.87 +0.02 +0.04% 50.87 50.85 11:56
MUNI Intermediate Muni +1.11 51.75 +0.12 +0.23% 51.78 51.67 11:58
PPLT Physical Platinum +1.09 146.88 +1.63 +1.12% 147.04 146.05 11:56
BRAQ G-X Brazil Consumer +1.08 16.87 +0.26 +1.57% 16.87 16.68 11:49
BNO US Brent Oil +1.06 82.08 +0.71 +0.87% 82.08 81.43 11:58
VTIP Vanguard Short-Term +1.06 49.52 +0.06 +0.12% 49.53 49.46 11:54
EFNL Finland Cp Investabl +1.03 28.61 +0.36 +1.27% 28.61 28.35 10:20
JJC DJ-UBS Copper TR Sub +1.01 40.66 +0.54 +1.35% 40.90 40.50 11:46
GAZ DJ-UBS Natural Gas +1.00 2.25 +0.03 +1.35% 2.29 2.23 11:58
RBL SPDR S&P Russia +1.00 25.35 +0.29 +1.16% 25.42 25.27 11:50
CHIQ G-X China Consumer +0.99 14.63 +0.15 +1.04% 14.69 14.61 11:56
FXA Australian Dollar +0.96 91.90 +0.75 +0.82% 92.07 91.64 11:53
GSG S&P GSCI Commodity +0.94 32.28 +0.19 +0.59% 32.30 32.08 11:54
RWO SPDR DJ Global Real +0.93 42.69 +0.16 +0.38% 42.75 42.48 11:55
BRF Brazil Smallcap ETF +0.92 31.58 +0.51 +1.64% 31.58 31.26 11:57
RSCO SPDR Russell Small +0.92 81.66 +0.45 +0.55% 81.87 81.66 11:14
PCY Emrg Mkts Sovereign +0.91 27.44 +0.11 +0.40% 27.44 27.31 11:58
SEA Shipping Guggenheim +0.91 18.45 +0.09 +0.49% 18.47 18.32 11:20
BKLN Senior Loan Portfoli +0.90 24.88 +0.03 +0.12% 24.89 24.86 11:57
EMLC Emrg Mkts Local Curr +0.90 24.64 +0.12 +0.49% 24.68 24.55 11:56
HYS 0-5 Year Hi Yld Corp +0.89 104.45 +0.17 +0.16% 104.59 104.41 11:53
MLPI Alerian MLP Infrastr +0.88 38.85 +0.29 +0.75% 38.97 38.52 11:57
DJP DJ-UBS Commodity Idx +0.87 36.87 +0.22 +0.60% 36.89 36.77 11:58
RSX Russia ETF Market +0.84 26.21 +0.27 +1.04% 26.30 26.09 11:55
HEDJ Intl Hedged Equity +0.84 52.18 +0.32 +0.62% 52.27 51.95 11:57
EZA South Africa Index +0.83 61.67 +0.59 +0.97% 61.94 61.19 11:51
EWN Netherlands Invstbl +0.83 23.58 +0.09 +0.38% 23.64 23.54 11:50
JO DJ-UBS Coffee TR Sub +0.82 25.85 +0.43 +1.69% 25.90 25.42 11:52
GSP S&P GSCI Total Retur +0.81 32.58 +0.17 +0.52% 37.98 31.86 09:30
BRZU Direxion Daily Brazi +0.81 20.55 +0.72 +3.63% 20.60 20.14 11:39
ESR Emrg Mkts Eastern +0.80 24.32 +0.20 +0.83% 24.37 24.08 11:49
EIRL Ireland Cppd Invstb +0.79 32.16 +0.17 +0.53% 32.22 32.09 11:56
SCPB SPDR Short-Term Corp +0.79 30.70 +0.02 +0.07% 30.70 30.66 11:58
GSC GS Connect S&P GSCI +0.78 46.91 +0.24 +0.51% 46.91 46.91 10:17
ITIP Intl Inflation-Linke +0.78 46.63 +0.22 +0.47% 46.63 46.30 11:26
EWU United Kingdom Index +0.77 19.11 +0.07 +0.37% 19.17 19.05 11:57
USCI US Commodity Index +0.74 54.84 +0.23 +0.42% 54.95 54.80 11:58
BKF BRIC Index MSCI Isha +0.74 35.06 +0.31 +0.89% 35.06 34.80 11:57
EEB BRIC Guggenheim +0.74 32.70 +0.28 +0.86% 32.70 32.50 11:50
PMNA Mena Frontier Countr +0.74 11.83 +0.07 +0.60% 11.83 11.78 11:47
IMLP Ipath S&P MLP ETN +0.73 28.60 +0.13 +0.46% 28.60 28.56 11:18
EDIV SPDR S&P Emrg Mkts +0.73 39.79 +0.28 +0.71% 39.81 39.38 11:58
ERUS Russia Capped Index +0.72 20.15 +0.19 +0.95% 20.21 20.05 11:55
EMB USD Emrg Mkts Bond +0.71 109.57 +0.51 +0.47% 109.60 109.09 11:58
VIXM VIX Mid-Term Futures +0.69 23.16 +0.21 +0.92% 23.23 22.88 11:58
GLDX G-X Gold Explorers +0.68 15.10 +0.41 +2.79% 15.10 14.49 11:48
ITR SPDR Interm-Term Cor +0.67 33.70 +0.06 +0.18% 33.71 33.65 11:58
PBD Global Clean Energy +0.67 10.60 +0.02 +0.19% 10.68 10.60 11:57
GCC Continuous Commodity +0.67 26.18 +0.09 +0.34% 26.21 26.04 11:47
DSUM Chinese Yuan Dim Sum +0.66 24.71 +0.05 +0.20% 24.75 24.70 11:52
VXX VIX Short-Term Futur +0.66 14.57 +0.16 +1.11% 14.74 14.28 11:58
CYB Wisdomtree Chinese +0.66 26.16 +0.01 +0.04% 26.17 26.14 11:46
UGA US Gasoline +0.66 59.03 +0.31 +0.53% 59.12 58.52 11:43
VIXY VIX Short-Term Futur +0.65 39.19 +0.41 +1.06% 39.67 38.44 11:58
PSAU Global Gold & Prec +0.65 21.90 +0.78 +3.69% 21.90 21.50 11:56
FTY FTSE Nareit Real Est +0.65 40.12 +0.17 +0.43% 40.33 39.65 10:58
SCHO Schwab Short-Term +0.64 50.50 unch unch 50.52 50.49 11:56
HGI Intl Multi-Asset Inc +0.64 17.36 +0.06 +0.35% 17.36 17.36 10:40
DBE DB Energy Powershare +0.64 28.15 +0.12 +0.43% 28.15 28.08 11:55
ECON Emrg Mkts Consumer +0.63 26.50 +0.17 +0.65% 26.55 26.34 11:56
KBWY KBW Prem Yield Equit +0.63 31.38 +0.15 +0.48% 31.42 31.03 11:36
IDX Indonesia Index ETF +0.63 27.42 +0.21 +0.77% 27.58 27.06 11:56
FUD CMCI Food TR ETN UBS +0.63 24.41 +0.09 +0.37% 24.41 24.41 09:31
DEM Emrg Mkts Equity Inc +0.62 49.95 +0.33 +0.67% 49.99 49.70 11:58
FLN Latin America Alphad +0.60 24.51 +0.17 +0.70% 24.51 24.51 09:30
SCHE Schwab Emrg Mkts Equ +0.60 23.98 +0.15 +0.63% 24.00 23.83 11:57
(0)
(0)
