Posted On: 08/09/2013 11:57:18 AM
Post# of 39354
NYSE Most Active Stocks Friday, August 9, 2013 11:56:56 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOAH Noah Holdings Ltd +3.92 15.64 +2.64 +20.31% 15.72 14.35 11:41
FSS Federal Signal Corp. +3.90 10.61 +1.05 +10.98% 11.30 10.40 11:41
FF Futurefuel Corp. +3.89 17.46 +1.21 +7.45% 18.03 16.67 11:41
DATA Tableau Software Inc +3.81 68.31 +7.37 +12.09% 74.25 68.02 11:41
RAX Rackspace Hosting +3.43 47.98 +3.76 +8.50% 49.50 46.88 11:41
ERF Enerplus Corp. +3.36 17.20 +0.74 +4.50% 17.37 16.52 11:41
NNI Nelnet +3.29 40.65 +2.08 +5.39% 41.74 40.10 11:41
LXU Lsb Industries Inc. +3.25 34.61 +2.39 +7.42% 36.00 32.07 11:41
JPW Nuveen Flexible Inve +3.21 19.94 +0.19 +0.96% 20.00 19.80 11:39
EPAM Epam Systems Inc. +3.06 31.00 +1.28 +4.31% 32.24 28.50 11:41
MMS Maximus +3.03 39.40 +1.52 +4.01% 39.49 37.87 11:39
AGM Federal Agricultural +2.89 32.89 +1.88 +6.06% 33.68 31.34 11:29
MGA Magna International +2.85 80.28 +3.32 +4.31% 80.39 78.94 11:41
WG Willbros Group +2.84 8.55 +1.11 +14.92% 8.60 7.51 11:41
TEVA Teva Pharmaceutical +2.77 40.53 +1.38 +3.52% 40.75 39.11 11:41
EAE Entergy Arkansas Inc +2.71 20.00 +0.51 +2.62% 20.25 19.28 11:08
EEA European Equity Fund +2.69 7.93 +0.10 +1.28% 8.00 7.83 11:29
BITA Bitauto Holdings Lim +2.64 16.35 +1.97 +13.70% 18.10 14.38 11:41
IHS Ihs Inc. +2.58 115.63 +3.88 +3.47% 117.12 112.49 11:40
NBG National Bank Of Gre +2.49 4.09 +0.33 +8.78% 4.29 3.73 11:41
DRH Diamondrock Hospital +2.48 10.23 +0.32 +3.23% 10.28 9.80 11:41
SWZ Swiss Helvetia Fund +2.43 13.37 +0.18 +1.36% 13.42 13.27 11:32
GDP-C Goodrich Petroleum +2.37 26.98 +0.70 +2.66% 26.98 26.42 10:31
CUBE Cubesmart +2.36 17.44 +0.44 +2.59% 17.67 17.22 11:41
RIO Rio Tinto Plc +2.25 49.16 +1.73 +3.65% 49.25 48.31 11:41
HRG Harbinger Group Inc +2.21 8.85 +0.37 +4.36% 9.00 8.53 11:41
TRMR Tremor Video Inc. +2.17 8.20 +0.26 +3.27% 8.98 7.94 11:41
NW-C Natl Wstmst Ads 19C3 +2.17 24.89 +0.30 +1.22% 24.89 24.60 11:21
MT Arcelormittal +2.16 13.52 +0.59 +4.56% 13.58 13.28 11:41
IRE Governor And Company +2.14 10.83 +0.57 +5.56% 11.00 10.75 11:41
NEE-O Nextera Energy Inc. +2.13 58.96 +1.05 +1.81% 58.96 58.96 10:48
PRE-D Partnerre Ltd Pfd D +2.12 24.82 +0.12 +0.49% 24.83 24.70 11:38
FOE Ferro Corp. +2.11 7.14 +0.30 +4.39% 7.14 6.84 11:41
CPE Callon Petroleum Com +2.10 4.44 +0.24 +5.71% 4.52 4.23 11:41
BEE Strategic Hotels +2.08 8.85 +0.27 +3.15% 8.94 8.59 11:41
MR Mindray Medical Inte +2.05 42.75 +1.43 +3.46% 43.19 40.64 11:40
AGO Assured Guaranty Ltd +2.05 22.61 +0.70 +3.19% 22.84 21.00 11:41
CBD Companhia Brasileira +2.04 44.19 +1.17 +2.72% 44.33 43.35 11:41
BR Broadridge Financial +2.00 31.40 +0.83 +2.72% 31.45 30.51 11:41
CLF Cliffs Natural Resou +1.99 23.35 +1.34 +6.09% 23.48 22.34 11:41
NUE Nucor Corp. +1.94 48.23 +0.91 +1.92% 48.31 47.48 11:41
HAR Harman International +1.94 68.27 +3.37 +5.19% 69.16 64.37 11:41
ELP Companhia Paranaense +1.94 13.50 +0.47 +3.61% 13.51 13.22 11:41
VAL.P Vale S.A. +1.91 13.51 +0.46 +3.52% 13.51 13.19 11:41
FTT Federated Enhanced +1.90 12.81 +0.05 +0.39% 12.81 12.76 11:38
VALE Vale S.A. +1.86 15.27 +0.58 +3.95% 15.31 14.83 11:41
RNR-C Renaissancere 6.08 C +1.86 24.80 +0.15 +0.61% 24.94 24.56 11:26
SAR Saratoga Investment +1.82 18.50 +0.33 +1.82% 18.88 18.50 11:25
MTCN Arcelormittal +1.81 21.63 +0.59 +2.80% 21.63 21.34 11:36
JOY Joy Global Inc. +1.78 50.82 +1.31 +2.65% 50.89 49.32 11:41
AHT Ashford Hospitality +1.77 12.10 +0.23 +1.94% 12.10 11.79 11:40
MSB Mesabi Trust +1.73 18.84 +0.39 +2.11% 19.00 18.48 11:41
GEL Genesis Energy L.P. +1.72 49.70 +1.69 +3.52% 49.70 48.38 11:41
HSB-B HSBC Finance Corp +1.72 24.75 +0.20 +0.81% 24.75 24.71 11:32
COR Coresite Realty Corp +1.69 35.40 +1.02 +2.97% 35.43 34.26 11:38
FGB Specialty Finance +1.68 8.31 +0.26 +3.23% 8.31 8.06 11:34
ANR Alpha Natural Resour +1.67 5.65 +0.38 +7.21% 5.68 5.29 11:41
BTU Peabody Energy Corp. +1.67 17.30 +0.70 +4.22% 17.50 16.66 11:41
WX Wuxi Pharmatech [Cay +1.66 22.97 +0.69 +3.10% 22.97 22.01 11:41
CRH Crh Plc +1.65 22.88 +0.32 +1.42% 22.95 22.76 11:34
CWH Commonwealth REIT +1.64 26.09 +0.71 +2.80% 26.09 25.21 11:41
ATI Allegheny Technologi +1.63 28.75 +0.83 +2.97% 28.88 27.94 11:41
EXK Endeavour Silver Cor +1.63 4.14 +0.34 +8.95% 4.15 3.75 11:41
ORAN Orange Ads +1.62 10.06 +0.17 +1.72% 10.16 10.06 11:40
BDN Brandywine Realty +1.60 13.82 +0.26 +1.92% 13.86 13.49 11:41
ACI Arch Coal +1.59 4.40 +0.24 +5.77% 4.48 4.16 11:41
REG-G Regency Centers Corp +1.59 22.65 +0.25 +1.12% 22.65 22.65 09:43
SXL Sunoco Logistics Par +1.58 63.64 +1.22 +1.95% 63.64 62.47 11:39
IID ING International +1.58 9.37 +0.10 +1.08% 9.37 9.30 11:10
VHI Valhi +1.58 19.57 +1.11 +6.01% 19.79 18.24 11:39
CPT Camden Property Trus +1.57 69.03 +0.91 +1.34% 69.06 67.91 11:41
CS Credit Suisse Group +1.56 31.03 +0.53 +1.74% 31.18 30.96 11:41
SAN-B Santander Finance +1.55 19.17 +0.30 +1.59% 19.25 18.82 11:21
FCX Freeport-Mcmoran Cop +1.54 31.65 +0.85 +2.76% 31.95 31.00 11:41
ZX China Zenix Auto Int +1.54 3.20 +0.18 +5.96% 3.20 2.97 11:41
BBVA Banco Bilbao Viscaya +1.53 9.95 +0.17 +1.74% 9.96 9.88 11:40
EFF Eaton Vance Floating +1.52 20.24 +0.24 +1.20% 20.30 20.00 10:26
PPS Post Properties +1.52 46.99 +0.79 +1.71% 47.01 45.99 11:41
THI Tim Hortons Inc. +1.52 58.83 +0.79 +1.36% 58.87 57.95 11:41
PDM Piedmont Office Real +1.51 17.95 +0.24 +1.36% 17.98 17.67 11:40
COR-A Coresite Realty Corp +1.51 25.08 +0.28 +1.13% 25.08 25.08 11:20
EGP Eastgroup Properties +1.49 61.84 +0.93 +1.53% 61.86 60.79 11:41
CLD Cloud Peak Energy +1.49 16.85 +0.49 +3.00% 16.95 16.26 11:39
DVA Davita Inc. +1.47 115.06 +1.41 +1.24% 115.29 113.65 11:41
CLI Mack-Cali Realty Cor +1.46 23.47 +0.24 +1.03% 23.52 23.16 11:41
BMA Banco Macro S.A. +1.45 16.67 +0.41 +2.52% 16.91 16.56 11:38
MUX Mcewen Mining Inc +1.45 2.05 +0.11 +5.67% 2.06 1.94 11:41
LITB Lightinthebox Holdin +1.43 21.00 +1.70 +8.81% 21.60 19.58 11:41
JBL Jabil Circuit +1.42 23.57 +0.21 +0.90% 23.61 23.24 11:40
KFN Kkr Financial +1.42 10.73 +0.15 +1.42% 10.78 10.57 11:40
YZC Yanzhou Coal Mining +1.38 7.63 +0.32 +4.38% 7.66 7.60 11:39
HTA Healthcare Trust Of +1.38 10.86 +0.14 +1.31% 10.95 10.64 11:41
TXTR Textura Corporation +1.37 32.99 +0.98 +3.06% 33.44 31.34 11:27
AKO.B Embotell Andna Sa B +1.37 32.99 +0.54 +1.66% 33.08 32.25 11:30
RLJ Rlj Lodging Trust +1.37 24.41 +0.31 +1.29% 24.51 24.05 11:41
GRT-I Glimcher Realty Trus +1.37 24.43 +0.18 +0.74% 24.43 24.43 09:30
MEG Media General +1.37 10.98 +0.38 +3.58% 11.35 10.41 11:41
CLV Cliffs Natural Resou +1.36 21.40 +0.56 +2.69% 21.60 20.98 11:38
UGP Ultrapar Participaco +1.36 23.92 +0.39 +1.66% 23.92 23.51 11:40
TCK Teck Resources Ltd +1.36 26.38 +0.90 +3.53% 26.50 25.43 11:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOAH Noah Holdings Ltd +3.92 15.64 +2.64 +20.31% 15.72 14.35 11:41
FSS Federal Signal Corp. +3.90 10.61 +1.05 +10.98% 11.30 10.40 11:41
FF Futurefuel Corp. +3.89 17.46 +1.21 +7.45% 18.03 16.67 11:41
DATA Tableau Software Inc +3.81 68.31 +7.37 +12.09% 74.25 68.02 11:41
RAX Rackspace Hosting +3.43 47.98 +3.76 +8.50% 49.50 46.88 11:41
ERF Enerplus Corp. +3.36 17.20 +0.74 +4.50% 17.37 16.52 11:41
NNI Nelnet +3.29 40.65 +2.08 +5.39% 41.74 40.10 11:41
LXU Lsb Industries Inc. +3.25 34.61 +2.39 +7.42% 36.00 32.07 11:41
JPW Nuveen Flexible Inve +3.21 19.94 +0.19 +0.96% 20.00 19.80 11:39
EPAM Epam Systems Inc. +3.06 31.00 +1.28 +4.31% 32.24 28.50 11:41
MMS Maximus +3.03 39.40 +1.52 +4.01% 39.49 37.87 11:39
AGM Federal Agricultural +2.89 32.89 +1.88 +6.06% 33.68 31.34 11:29
MGA Magna International +2.85 80.28 +3.32 +4.31% 80.39 78.94 11:41
WG Willbros Group +2.84 8.55 +1.11 +14.92% 8.60 7.51 11:41
TEVA Teva Pharmaceutical +2.77 40.53 +1.38 +3.52% 40.75 39.11 11:41
EAE Entergy Arkansas Inc +2.71 20.00 +0.51 +2.62% 20.25 19.28 11:08
EEA European Equity Fund +2.69 7.93 +0.10 +1.28% 8.00 7.83 11:29
BITA Bitauto Holdings Lim +2.64 16.35 +1.97 +13.70% 18.10 14.38 11:41
IHS Ihs Inc. +2.58 115.63 +3.88 +3.47% 117.12 112.49 11:40
NBG National Bank Of Gre +2.49 4.09 +0.33 +8.78% 4.29 3.73 11:41
DRH Diamondrock Hospital +2.48 10.23 +0.32 +3.23% 10.28 9.80 11:41
SWZ Swiss Helvetia Fund +2.43 13.37 +0.18 +1.36% 13.42 13.27 11:32
GDP-C Goodrich Petroleum +2.37 26.98 +0.70 +2.66% 26.98 26.42 10:31
CUBE Cubesmart +2.36 17.44 +0.44 +2.59% 17.67 17.22 11:41
RIO Rio Tinto Plc +2.25 49.16 +1.73 +3.65% 49.25 48.31 11:41
HRG Harbinger Group Inc +2.21 8.85 +0.37 +4.36% 9.00 8.53 11:41
TRMR Tremor Video Inc. +2.17 8.20 +0.26 +3.27% 8.98 7.94 11:41
NW-C Natl Wstmst Ads 19C3 +2.17 24.89 +0.30 +1.22% 24.89 24.60 11:21
MT Arcelormittal +2.16 13.52 +0.59 +4.56% 13.58 13.28 11:41
IRE Governor And Company +2.14 10.83 +0.57 +5.56% 11.00 10.75 11:41
NEE-O Nextera Energy Inc. +2.13 58.96 +1.05 +1.81% 58.96 58.96 10:48
PRE-D Partnerre Ltd Pfd D +2.12 24.82 +0.12 +0.49% 24.83 24.70 11:38
FOE Ferro Corp. +2.11 7.14 +0.30 +4.39% 7.14 6.84 11:41
CPE Callon Petroleum Com +2.10 4.44 +0.24 +5.71% 4.52 4.23 11:41
BEE Strategic Hotels +2.08 8.85 +0.27 +3.15% 8.94 8.59 11:41
MR Mindray Medical Inte +2.05 42.75 +1.43 +3.46% 43.19 40.64 11:40
AGO Assured Guaranty Ltd +2.05 22.61 +0.70 +3.19% 22.84 21.00 11:41
CBD Companhia Brasileira +2.04 44.19 +1.17 +2.72% 44.33 43.35 11:41
BR Broadridge Financial +2.00 31.40 +0.83 +2.72% 31.45 30.51 11:41
CLF Cliffs Natural Resou +1.99 23.35 +1.34 +6.09% 23.48 22.34 11:41
NUE Nucor Corp. +1.94 48.23 +0.91 +1.92% 48.31 47.48 11:41
HAR Harman International +1.94 68.27 +3.37 +5.19% 69.16 64.37 11:41
ELP Companhia Paranaense +1.94 13.50 +0.47 +3.61% 13.51 13.22 11:41
VAL.P Vale S.A. +1.91 13.51 +0.46 +3.52% 13.51 13.19 11:41
FTT Federated Enhanced +1.90 12.81 +0.05 +0.39% 12.81 12.76 11:38
VALE Vale S.A. +1.86 15.27 +0.58 +3.95% 15.31 14.83 11:41
RNR-C Renaissancere 6.08 C +1.86 24.80 +0.15 +0.61% 24.94 24.56 11:26
SAR Saratoga Investment +1.82 18.50 +0.33 +1.82% 18.88 18.50 11:25
MTCN Arcelormittal +1.81 21.63 +0.59 +2.80% 21.63 21.34 11:36
JOY Joy Global Inc. +1.78 50.82 +1.31 +2.65% 50.89 49.32 11:41
AHT Ashford Hospitality +1.77 12.10 +0.23 +1.94% 12.10 11.79 11:40
MSB Mesabi Trust +1.73 18.84 +0.39 +2.11% 19.00 18.48 11:41
GEL Genesis Energy L.P. +1.72 49.70 +1.69 +3.52% 49.70 48.38 11:41
HSB-B HSBC Finance Corp +1.72 24.75 +0.20 +0.81% 24.75 24.71 11:32
COR Coresite Realty Corp +1.69 35.40 +1.02 +2.97% 35.43 34.26 11:38
FGB Specialty Finance +1.68 8.31 +0.26 +3.23% 8.31 8.06 11:34
ANR Alpha Natural Resour +1.67 5.65 +0.38 +7.21% 5.68 5.29 11:41
BTU Peabody Energy Corp. +1.67 17.30 +0.70 +4.22% 17.50 16.66 11:41
WX Wuxi Pharmatech [Cay +1.66 22.97 +0.69 +3.10% 22.97 22.01 11:41
CRH Crh Plc +1.65 22.88 +0.32 +1.42% 22.95 22.76 11:34
CWH Commonwealth REIT +1.64 26.09 +0.71 +2.80% 26.09 25.21 11:41
ATI Allegheny Technologi +1.63 28.75 +0.83 +2.97% 28.88 27.94 11:41
EXK Endeavour Silver Cor +1.63 4.14 +0.34 +8.95% 4.15 3.75 11:41
ORAN Orange Ads +1.62 10.06 +0.17 +1.72% 10.16 10.06 11:40
BDN Brandywine Realty +1.60 13.82 +0.26 +1.92% 13.86 13.49 11:41
ACI Arch Coal +1.59 4.40 +0.24 +5.77% 4.48 4.16 11:41
REG-G Regency Centers Corp +1.59 22.65 +0.25 +1.12% 22.65 22.65 09:43
SXL Sunoco Logistics Par +1.58 63.64 +1.22 +1.95% 63.64 62.47 11:39
IID ING International +1.58 9.37 +0.10 +1.08% 9.37 9.30 11:10
VHI Valhi +1.58 19.57 +1.11 +6.01% 19.79 18.24 11:39
CPT Camden Property Trus +1.57 69.03 +0.91 +1.34% 69.06 67.91 11:41
CS Credit Suisse Group +1.56 31.03 +0.53 +1.74% 31.18 30.96 11:41
SAN-B Santander Finance +1.55 19.17 +0.30 +1.59% 19.25 18.82 11:21
FCX Freeport-Mcmoran Cop +1.54 31.65 +0.85 +2.76% 31.95 31.00 11:41
ZX China Zenix Auto Int +1.54 3.20 +0.18 +5.96% 3.20 2.97 11:41
BBVA Banco Bilbao Viscaya +1.53 9.95 +0.17 +1.74% 9.96 9.88 11:40
EFF Eaton Vance Floating +1.52 20.24 +0.24 +1.20% 20.30 20.00 10:26
PPS Post Properties +1.52 46.99 +0.79 +1.71% 47.01 45.99 11:41
THI Tim Hortons Inc. +1.52 58.83 +0.79 +1.36% 58.87 57.95 11:41
PDM Piedmont Office Real +1.51 17.95 +0.24 +1.36% 17.98 17.67 11:40
COR-A Coresite Realty Corp +1.51 25.08 +0.28 +1.13% 25.08 25.08 11:20
EGP Eastgroup Properties +1.49 61.84 +0.93 +1.53% 61.86 60.79 11:41
CLD Cloud Peak Energy +1.49 16.85 +0.49 +3.00% 16.95 16.26 11:39
DVA Davita Inc. +1.47 115.06 +1.41 +1.24% 115.29 113.65 11:41
CLI Mack-Cali Realty Cor +1.46 23.47 +0.24 +1.03% 23.52 23.16 11:41
BMA Banco Macro S.A. +1.45 16.67 +0.41 +2.52% 16.91 16.56 11:38
MUX Mcewen Mining Inc +1.45 2.05 +0.11 +5.67% 2.06 1.94 11:41
LITB Lightinthebox Holdin +1.43 21.00 +1.70 +8.81% 21.60 19.58 11:41
JBL Jabil Circuit +1.42 23.57 +0.21 +0.90% 23.61 23.24 11:40
KFN Kkr Financial +1.42 10.73 +0.15 +1.42% 10.78 10.57 11:40
YZC Yanzhou Coal Mining +1.38 7.63 +0.32 +4.38% 7.66 7.60 11:39
HTA Healthcare Trust Of +1.38 10.86 +0.14 +1.31% 10.95 10.64 11:41
TXTR Textura Corporation +1.37 32.99 +0.98 +3.06% 33.44 31.34 11:27
AKO.B Embotell Andna Sa B +1.37 32.99 +0.54 +1.66% 33.08 32.25 11:30
RLJ Rlj Lodging Trust +1.37 24.41 +0.31 +1.29% 24.51 24.05 11:41
GRT-I Glimcher Realty Trus +1.37 24.43 +0.18 +0.74% 24.43 24.43 09:30
MEG Media General +1.37 10.98 +0.38 +3.58% 11.35 10.41 11:41
CLV Cliffs Natural Resou +1.36 21.40 +0.56 +2.69% 21.60 20.98 11:38
UGP Ultrapar Participaco +1.36 23.92 +0.39 +1.66% 23.92 23.51 11:40
TCK Teck Resources Ltd +1.36 26.38 +0.90 +3.53% 26.50 25.43 11:41
(0)
(0)
