Posted On: 08/09/2013 10:54:10 AM
Post# of 39354
NYSE Most Active Stocks Friday, August 9, 2013 10:53:47 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FSS Federal Signal Corp. +4.17 11.00 +1.44 +15.06% 11.30 10.54 10:37
FF Futurefuel Corp. +4.15 17.84 +1.59 +9.78% 17.98 16.67 10:37
DATA Tableau Software Inc +4.07 70.80 +9.86 +16.18% 74.25 69.12 10:38
NOAH Noah Holdings Ltd +3.65 15.10 +2.10 +16.15% 15.20 14.35 10:36
RAX Rackspace Hosting +3.62 48.51 +4.29 +9.70% 49.50 46.88 10:38
ERF Enerplus Corp. +3.53 17.31 +0.85 +5.16% 17.33 16.52 10:38
LXU Lsb Industries Inc. +3.47 34.80 +2.58 +8.01% 36.00 32.07 10:38
BITA Bitauto Holdings Lim +3.47 17.50 +3.12 +21.70% 18.10 14.38 10:38
JPW Nuveen Flexible Inve +3.29 19.95 +0.20 +1.01% 20.00 19.80 10:32
NNI Nelnet +3.25 40.65 +2.08 +5.39% 41.74 40.10 10:36
BAC-D Bac Dep Share D +3.23 24.91 +0.08 +0.32% 24.93 24.90 10:37
EPAM Epam Systems Inc. +2.99 30.99 +1.27 +4.27% 32.24 28.50 10:38
EAE Entergy Arkansas Inc +2.98 20.10 +0.61 +3.13% 20.25 19.28 10:23
MGA Magna International +2.90 80.30 +3.34 +4.34% 80.33 78.94 10:38
TEVA Teva Pharmaceutical +2.72 40.53 +1.38 +3.52% 40.75 39.11 10:38
TRMR Tremor Video Inc. +2.72 8.30 +0.36 +4.53% 8.98 7.94 10:37
SWZ Swiss Helvetia Fund +2.72 13.40 +0.21 +1.59% 13.40 13.27 10:24
MSB Mesabi Trust +2.69 18.86 +0.41 +2.22% 18.86 18.48 10:36
IHS Ihs Inc. +2.67 115.83 +4.08 +3.65% 117.12 112.49 10:36
MMS Maximus +2.49 38.94 +1.06 +2.80% 38.97 37.87 10:37
CUBE Cubesmart +2.47 17.45 +0.45 +2.65% 17.56 17.22 10:37
MEG Media General +2.39 11.14 +0.54 +5.09% 11.14 10.41 10:37
GDP-C Goodrich Petroleum +2.37 26.98 +0.70 +2.66% 26.98 26.42 10:31
NBG National Bank Of Gre +2.34 4.06 +0.30 +7.98% 4.06 3.73 10:38
HRG Harbinger Group Inc +2.25 8.86 +0.38 +4.48% 9.00 8.53 10:38
CPE Callon Petroleum Com +2.23 4.45 +0.25 +5.95% 4.52 4.23 10:38
RIO Rio Tinto Plc +2.20 49.12 +1.69 +3.56% 49.24 48.31 10:38
BEE Strategic Hotels +2.20 8.86 +0.28 +3.26% 8.91 8.59 10:38
WG Willbros Group +2.19 8.20 +0.76 +10.22% 8.36 7.51 10:38
AGM Federal Agricultural +2.14 32.22 +1.21 +3.90% 32.30 31.34 10:37
NW-C Natl Wstmst Ads 19C3 +2.11 24.88 +0.29 +1.18% 24.88 24.60 09:47
IRE Governor And Company +2.05 10.83 +0.57 +5.56% 11.00 10.75 10:36
BR Broadridge Financial +2.00 31.38 +0.81 +2.65% 31.41 30.51 10:38
MT Arcelormittal +1.98 13.46 +0.53 +4.10% 13.48 13.28 10:38
MR Mindray Medical Inte +1.94 42.68 +1.36 +3.29% 42.74 40.64 10:38
ACI Arch Coal +1.93 4.45 +0.29 +6.97% 4.45 4.16 10:38
RNR-C Renaissancere 6.08 C +1.86 24.80 +0.15 +0.61% 24.94 24.56 10:19
NUE Nucor Corp. +1.83 48.17 +0.85 +1.80% 48.19 47.48 10:37
HAR Harman International +1.82 67.95 +3.05 +4.70% 69.16 64.37 10:38
SAR Saratoga Investment +1.82 18.50 +0.33 +1.82% 18.88 18.50 10:13
BTU Peabody Energy Corp. +1.81 17.40 +0.80 +4.82% 17.50 16.66 10:38
ANR Alpha Natural Resour +1.78 5.65 +0.38 +7.21% 5.65 5.29 10:38
BWG Legg Mason Bw Global +1.78 17.25 +0.24 +1.41% 17.25 17.07 10:38
CLF Cliffs Natural Resou +1.78 23.14 +1.13 +5.13% 23.19 22.34 10:38
FOE Ferro Corp. +1.76 7.10 +0.26 +3.80% 7.10 6.84 10:38
ATI Allegheny Technologi +1.75 28.76 +0.84 +3.01% 28.88 27.94 10:38
ORAN Orange Ads +1.75 10.14 +0.25 +2.53% 10.16 10.09 10:38
IRC Inland Real Estate +1.74 10.67 +0.15 +1.43% 10.68 10.48 10:38
VALE Vale S.A. +1.72 15.22 +0.53 +3.61% 15.25 14.83 10:38
HSB-B HSBC Finance Corp +1.72 24.75 +0.20 +0.81% 24.75 24.71 10:19
CBD Companhia Brasileira +1.71 43.88 +0.86 +2.00% 43.95 43.35 10:37
SFL Ship Finance Interna +1.71 16.06 +0.23 +1.45% 16.11 15.86 10:35
UNT Unit Corp. +1.70 46.95 +0.81 +1.76% 47.13 46.29 10:37
NLSN Nielsen Holdings N +1.68 33.39 +0.54 +1.64% 33.41 32.86 10:38
BMA Banco Macro S.A. +1.67 16.77 +0.51 +3.14% 16.91 16.60 10:34
BDN Brandywine Realty +1.66 13.82 +0.26 +1.92% 13.82 13.49 10:38
ARP Atlas Resource Partn +1.65 21.50 +0.59 +2.82% 21.55 20.85 10:37
TV Grupo Televisa S.A. +1.64 28.51 +0.52 +1.86% 28.59 27.76 10:38
VNO-J Vornado Realty Trust +1.64 25.22 +0.24 +0.96% 25.22 25.22 10:31
AGO Assured Guaranty Ltd +1.63 22.37 +0.46 +2.10% 22.84 21.00 10:38
RLJ Rlj Lodging Trust +1.62 24.48 +0.38 +1.58% 24.48 24.05 10:37
PLD Prologis Inc +1.60 38.25 +0.48 +1.27% 38.27 37.68 10:38
REG-G Regency Centers Corp +1.59 22.65 +0.25 +1.12% 22.65 22.65 09:43
VAL.P Vale S.A. +1.57 13.40 +0.35 +2.68% 13.45 13.19 10:37
MTCN Arcelormittal +1.57 21.54 +0.50 +2.38% 21.56 21.34 10:33
ZX China Zenix Auto Int +1.54 3.20 +0.18 +5.96% 3.20 2.97 10:38
BXP-B Boston Properties +1.54 23.45 +0.32 +1.38% 23.45 23.44 09:32
CLD Cloud Peak Energy +1.54 16.84 +0.48 +2.93% 16.88 16.26 10:37
CS Credit Suisse Group +1.53 31.04 +0.54 +1.77% 31.17 30.96 10:38
CBL Cbl & Associates Pro +1.52 21.75 +0.34 +1.59% 21.75 21.29 10:37
AA Alcoa Inc. +1.52 8.02 +0.11 +1.39% 8.03 7.92 10:38
EFF Eaton Vance Floating +1.52 20.24 +0.24 +1.20% 20.30 20.00 10:26
NNA Navios Maritime Acqu +1.51 3.81 +0.09 +2.42% 3.81 3.77 10:34
LITB Lightinthebox Holdin +1.50 21.07 +1.77 +9.17% 21.60 19.58 10:38
DSX Diana Shipping Inc. +1.47 10.55 +0.37 +3.63% 10.77 10.37 10:38
CRH Crh Plc +1.46 22.84 +0.28 +1.24% 22.93 22.76 10:37
PSA Public Storage +1.45 163.32 +1.85 +1.15% 163.45 161.21 10:38
FCX Freeport-Mcmoran Cop +1.45 31.61 +0.81 +2.63% 31.95 31.00 10:38
WNR Western Refining +1.44 31.48 +0.79 +2.57% 31.50 30.65 10:38
PL-E Protective Life Corp +1.44 24.25 +0.30 +1.25% 24.25 23.96 09:03
THI Tim Hortons Inc. +1.43 58.84 +0.80 +1.38% 58.85 57.95 10:38
PT Portugal Telecom Sgp +1.43 4.16 +0.14 +3.48% 4.17 4.13 10:38
BZH Beazer Homes USA +1.43 16.27 +0.35 +2.20% 16.39 15.84 10:37
DVA Davita Inc. +1.41 114.92 +1.27 +1.12% 114.92 113.65 10:37
YZC Yanzhou Coal Mining +1.41 7.64 +0.33 +4.51% 7.66 7.62 10:37
LXK Lexmark Internationa +1.41 40.14 +0.91 +2.32% 40.16 39.05 10:38
ELP Companhia Paranaense +1.41 13.35 +0.32 +2.46% 13.43 13.22 10:37
PDM Piedmont Office Real +1.40 17.91 +0.20 +1.13% 17.93 17.67 10:38
CLI Mack-Cali Realty Cor +1.40 23.45 +0.22 +0.95% 23.45 23.16 10:38
GEL Genesis Energy L.P. +1.40 49.19 +1.18 +2.46% 49.30 48.38 10:35
GF New Germany Fund +1.40 19.70 +0.13 +0.66% 19.73 19.48 10:37
ECOM Channeladvisor Corpo +1.40 25.23 +1.45 +6.10% 25.39 24.07 10:38
KMP Kinder Morgan Energy +1.39 83.18 +1.18 +1.44% 83.24 82.07 10:38
VHI Valhi +1.39 19.44 +0.98 +5.31% 19.79 18.24 10:37
RBS-H Royal Bk Scot Hadssc +1.39 23.85 +0.21 +0.89% 23.85 23.85 09:41
GRT-I Glimcher Realty Trus +1.37 24.43 +0.18 +0.74% 24.43 24.43 09:30
XIN Xinyuan Real Estate +1.36 5.33 +0.22 +4.31% 5.34 5.08 10:37
KFN Kkr Financial +1.34 10.74 +0.16 +1.51% 10.75 10.57 10:37
PMT Pennymac Mortgage +1.34 23.11 +0.32 +1.40% 23.13 22.80 10:38
CMO-E Capstead Mortgage +1.33 23.58 +0.16 +0.68% 23.58 23.40 09:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FSS Federal Signal Corp. +4.17 11.00 +1.44 +15.06% 11.30 10.54 10:37
FF Futurefuel Corp. +4.15 17.84 +1.59 +9.78% 17.98 16.67 10:37
DATA Tableau Software Inc +4.07 70.80 +9.86 +16.18% 74.25 69.12 10:38
NOAH Noah Holdings Ltd +3.65 15.10 +2.10 +16.15% 15.20 14.35 10:36
RAX Rackspace Hosting +3.62 48.51 +4.29 +9.70% 49.50 46.88 10:38
ERF Enerplus Corp. +3.53 17.31 +0.85 +5.16% 17.33 16.52 10:38
LXU Lsb Industries Inc. +3.47 34.80 +2.58 +8.01% 36.00 32.07 10:38
BITA Bitauto Holdings Lim +3.47 17.50 +3.12 +21.70% 18.10 14.38 10:38
JPW Nuveen Flexible Inve +3.29 19.95 +0.20 +1.01% 20.00 19.80 10:32
NNI Nelnet +3.25 40.65 +2.08 +5.39% 41.74 40.10 10:36
BAC-D Bac Dep Share D +3.23 24.91 +0.08 +0.32% 24.93 24.90 10:37
EPAM Epam Systems Inc. +2.99 30.99 +1.27 +4.27% 32.24 28.50 10:38
EAE Entergy Arkansas Inc +2.98 20.10 +0.61 +3.13% 20.25 19.28 10:23
MGA Magna International +2.90 80.30 +3.34 +4.34% 80.33 78.94 10:38
TEVA Teva Pharmaceutical +2.72 40.53 +1.38 +3.52% 40.75 39.11 10:38
TRMR Tremor Video Inc. +2.72 8.30 +0.36 +4.53% 8.98 7.94 10:37
SWZ Swiss Helvetia Fund +2.72 13.40 +0.21 +1.59% 13.40 13.27 10:24
MSB Mesabi Trust +2.69 18.86 +0.41 +2.22% 18.86 18.48 10:36
IHS Ihs Inc. +2.67 115.83 +4.08 +3.65% 117.12 112.49 10:36
MMS Maximus +2.49 38.94 +1.06 +2.80% 38.97 37.87 10:37
CUBE Cubesmart +2.47 17.45 +0.45 +2.65% 17.56 17.22 10:37
MEG Media General +2.39 11.14 +0.54 +5.09% 11.14 10.41 10:37
GDP-C Goodrich Petroleum +2.37 26.98 +0.70 +2.66% 26.98 26.42 10:31
NBG National Bank Of Gre +2.34 4.06 +0.30 +7.98% 4.06 3.73 10:38
HRG Harbinger Group Inc +2.25 8.86 +0.38 +4.48% 9.00 8.53 10:38
CPE Callon Petroleum Com +2.23 4.45 +0.25 +5.95% 4.52 4.23 10:38
RIO Rio Tinto Plc +2.20 49.12 +1.69 +3.56% 49.24 48.31 10:38
BEE Strategic Hotels +2.20 8.86 +0.28 +3.26% 8.91 8.59 10:38
WG Willbros Group +2.19 8.20 +0.76 +10.22% 8.36 7.51 10:38
AGM Federal Agricultural +2.14 32.22 +1.21 +3.90% 32.30 31.34 10:37
NW-C Natl Wstmst Ads 19C3 +2.11 24.88 +0.29 +1.18% 24.88 24.60 09:47
IRE Governor And Company +2.05 10.83 +0.57 +5.56% 11.00 10.75 10:36
BR Broadridge Financial +2.00 31.38 +0.81 +2.65% 31.41 30.51 10:38
MT Arcelormittal +1.98 13.46 +0.53 +4.10% 13.48 13.28 10:38
MR Mindray Medical Inte +1.94 42.68 +1.36 +3.29% 42.74 40.64 10:38
ACI Arch Coal +1.93 4.45 +0.29 +6.97% 4.45 4.16 10:38
RNR-C Renaissancere 6.08 C +1.86 24.80 +0.15 +0.61% 24.94 24.56 10:19
NUE Nucor Corp. +1.83 48.17 +0.85 +1.80% 48.19 47.48 10:37
HAR Harman International +1.82 67.95 +3.05 +4.70% 69.16 64.37 10:38
SAR Saratoga Investment +1.82 18.50 +0.33 +1.82% 18.88 18.50 10:13
BTU Peabody Energy Corp. +1.81 17.40 +0.80 +4.82% 17.50 16.66 10:38
ANR Alpha Natural Resour +1.78 5.65 +0.38 +7.21% 5.65 5.29 10:38
BWG Legg Mason Bw Global +1.78 17.25 +0.24 +1.41% 17.25 17.07 10:38
CLF Cliffs Natural Resou +1.78 23.14 +1.13 +5.13% 23.19 22.34 10:38
FOE Ferro Corp. +1.76 7.10 +0.26 +3.80% 7.10 6.84 10:38
ATI Allegheny Technologi +1.75 28.76 +0.84 +3.01% 28.88 27.94 10:38
ORAN Orange Ads +1.75 10.14 +0.25 +2.53% 10.16 10.09 10:38
IRC Inland Real Estate +1.74 10.67 +0.15 +1.43% 10.68 10.48 10:38
VALE Vale S.A. +1.72 15.22 +0.53 +3.61% 15.25 14.83 10:38
HSB-B HSBC Finance Corp +1.72 24.75 +0.20 +0.81% 24.75 24.71 10:19
CBD Companhia Brasileira +1.71 43.88 +0.86 +2.00% 43.95 43.35 10:37
SFL Ship Finance Interna +1.71 16.06 +0.23 +1.45% 16.11 15.86 10:35
UNT Unit Corp. +1.70 46.95 +0.81 +1.76% 47.13 46.29 10:37
NLSN Nielsen Holdings N +1.68 33.39 +0.54 +1.64% 33.41 32.86 10:38
BMA Banco Macro S.A. +1.67 16.77 +0.51 +3.14% 16.91 16.60 10:34
BDN Brandywine Realty +1.66 13.82 +0.26 +1.92% 13.82 13.49 10:38
ARP Atlas Resource Partn +1.65 21.50 +0.59 +2.82% 21.55 20.85 10:37
TV Grupo Televisa S.A. +1.64 28.51 +0.52 +1.86% 28.59 27.76 10:38
VNO-J Vornado Realty Trust +1.64 25.22 +0.24 +0.96% 25.22 25.22 10:31
AGO Assured Guaranty Ltd +1.63 22.37 +0.46 +2.10% 22.84 21.00 10:38
RLJ Rlj Lodging Trust +1.62 24.48 +0.38 +1.58% 24.48 24.05 10:37
PLD Prologis Inc +1.60 38.25 +0.48 +1.27% 38.27 37.68 10:38
REG-G Regency Centers Corp +1.59 22.65 +0.25 +1.12% 22.65 22.65 09:43
VAL.P Vale S.A. +1.57 13.40 +0.35 +2.68% 13.45 13.19 10:37
MTCN Arcelormittal +1.57 21.54 +0.50 +2.38% 21.56 21.34 10:33
ZX China Zenix Auto Int +1.54 3.20 +0.18 +5.96% 3.20 2.97 10:38
BXP-B Boston Properties +1.54 23.45 +0.32 +1.38% 23.45 23.44 09:32
CLD Cloud Peak Energy +1.54 16.84 +0.48 +2.93% 16.88 16.26 10:37
CS Credit Suisse Group +1.53 31.04 +0.54 +1.77% 31.17 30.96 10:38
CBL Cbl & Associates Pro +1.52 21.75 +0.34 +1.59% 21.75 21.29 10:37
AA Alcoa Inc. +1.52 8.02 +0.11 +1.39% 8.03 7.92 10:38
EFF Eaton Vance Floating +1.52 20.24 +0.24 +1.20% 20.30 20.00 10:26
NNA Navios Maritime Acqu +1.51 3.81 +0.09 +2.42% 3.81 3.77 10:34
LITB Lightinthebox Holdin +1.50 21.07 +1.77 +9.17% 21.60 19.58 10:38
DSX Diana Shipping Inc. +1.47 10.55 +0.37 +3.63% 10.77 10.37 10:38
CRH Crh Plc +1.46 22.84 +0.28 +1.24% 22.93 22.76 10:37
PSA Public Storage +1.45 163.32 +1.85 +1.15% 163.45 161.21 10:38
FCX Freeport-Mcmoran Cop +1.45 31.61 +0.81 +2.63% 31.95 31.00 10:38
WNR Western Refining +1.44 31.48 +0.79 +2.57% 31.50 30.65 10:38
PL-E Protective Life Corp +1.44 24.25 +0.30 +1.25% 24.25 23.96 09:03
THI Tim Hortons Inc. +1.43 58.84 +0.80 +1.38% 58.85 57.95 10:38
PT Portugal Telecom Sgp +1.43 4.16 +0.14 +3.48% 4.17 4.13 10:38
BZH Beazer Homes USA +1.43 16.27 +0.35 +2.20% 16.39 15.84 10:37
DVA Davita Inc. +1.41 114.92 +1.27 +1.12% 114.92 113.65 10:37
YZC Yanzhou Coal Mining +1.41 7.64 +0.33 +4.51% 7.66 7.62 10:37
LXK Lexmark Internationa +1.41 40.14 +0.91 +2.32% 40.16 39.05 10:38
ELP Companhia Paranaense +1.41 13.35 +0.32 +2.46% 13.43 13.22 10:37
PDM Piedmont Office Real +1.40 17.91 +0.20 +1.13% 17.93 17.67 10:38
CLI Mack-Cali Realty Cor +1.40 23.45 +0.22 +0.95% 23.45 23.16 10:38
GEL Genesis Energy L.P. +1.40 49.19 +1.18 +2.46% 49.30 48.38 10:35
GF New Germany Fund +1.40 19.70 +0.13 +0.66% 19.73 19.48 10:37
ECOM Channeladvisor Corpo +1.40 25.23 +1.45 +6.10% 25.39 24.07 10:38
KMP Kinder Morgan Energy +1.39 83.18 +1.18 +1.44% 83.24 82.07 10:38
VHI Valhi +1.39 19.44 +0.98 +5.31% 19.79 18.24 10:37
RBS-H Royal Bk Scot Hadssc +1.39 23.85 +0.21 +0.89% 23.85 23.85 09:41
GRT-I Glimcher Realty Trus +1.37 24.43 +0.18 +0.74% 24.43 24.43 09:30
XIN Xinyuan Real Estate +1.36 5.33 +0.22 +4.31% 5.34 5.08 10:37
KFN Kkr Financial +1.34 10.74 +0.16 +1.51% 10.75 10.57 10:37
PMT Pennymac Mortgage +1.34 23.11 +0.32 +1.40% 23.13 22.80 10:38
CMO-E Capstead Mortgage +1.33 23.58 +0.16 +0.68% 23.58 23.40 09:32
(0)
(0)
