Posted On: 08/09/2013 9:52:06 AM
Post# of 39355
NYSE Most Active Stocks Friday, August 9, 2013 09:51:44 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FSS Federal Signal Corp. +4.14 11.17 +1.61 +16.84% 11.29 10.71 09:36
DATA Tableau Software Inc +4.04 71.32 +10.38 +17.03% 74.25 70.87 09:36
RAX Rackspace Hosting +3.76 49.22 +5.00 +11.31% 49.32 47.79 09:36
TRMR Tremor Video Inc. +3.71 8.80 +0.86 +10.83% 8.98 8.80 09:36
NOAH Noah Holdings Ltd +3.59 15.10 +2.10 +16.15% 15.20 14.35 09:36
FF Futurefuel Corp. +3.58 17.36 +1.11 +6.83% 17.36 16.67 09:36
EPAM Epam Systems Inc. +3.51 30.77 +1.05 +3.53% 30.90 28.50 09:36
NNI Nelnet +3.41 40.90 +2.33 +6.04% 41.74 40.10 09:36
NPV Nuveen Virginia Prem +3.01 12.85 +0.33 +2.64% 12.85 12.41 09:30
BAC-D Bac Dep Share D +3.01 24.90 +0.07 +0.28% 24.93 24.90 09:31
JPW Nuveen Flexible Inve +2.83 19.90 +0.15 +0.76% 20.00 19.80 09:33
SWZ Swiss Helvetia Fund +2.63 13.37 +0.18 +1.36% 13.37 13.27 09:36
IHS Ihs Inc. +2.40 115.39 +3.64 +3.26% 116.38 112.49 09:36
MGA Magna International +2.38 79.38 +2.42 +3.14% 80.00 78.94 09:36
TEVA Teva Pharmaceutical +2.36 39.74 +0.59 +1.51% 40.00 39.11 09:36
IRE Governor And Company +2.36 10.87 +0.61 +5.95% 10.95 10.82 09:36
GPT-A Gramercy Property +2.17 33.80 +0.35 +1.05% 33.80 33.80 08:20
CUBE Cubesmart +2.16 17.46 +0.46 +2.71% 17.56 17.27 09:36
GJM Gmac Llc +2.06 25.07 +0.09 +0.36% 25.07 25.07 09:30
DSX Diana Shipping Inc. +2.05 10.69 +0.51 +5.01% 10.69 10.37 09:36
ERF Enerplus Corp. +1.94 16.73 +0.27 +1.64% 16.77 16.52 09:36
ORAN Orange Ads +1.88 10.15 +0.26 +2.63% 10.16 10.14 09:36
FLC Flaherty & Crumrine +1.77 19.43 +0.08 +0.41% 19.50 19.43 09:34
GXP Great Plains Energy +1.73 24.21 +0.38 +1.59% 24.35 24.02 09:36
BITA Bitauto Holdings Lim +1.71 14.79 +0.41 +2.85% 14.79 14.38 09:36
MCN Madison/Claymore Cov +1.71 8.14 +0.08 +0.99% 8.14 8.06 09:34
NW-C Natl Wstmst Ads 19C3 +1.69 24.81 +0.22 +0.89% 24.81 24.60 09:35
GCAP Gain Capital Holding +1.67 7.24 +0.43 +6.31% 7.24 7.06 09:36
FOE Ferro Corp. +1.63 7.05 +0.21 +3.07% 7.05 6.84 09:36
CS Credit Suisse Group +1.63 31.10 +0.60 +1.97% 31.13 31.04 09:36
KFH Kkr Financial Holdin +1.61 24.81 -2.45 -8.99% 27.47 24.81 09:33
GDP-C Goodrich Petroleum +1.57 26.70 +0.42 +1.60% 26.70 26.70 09:30
FNF-B First Niagara Financ +1.56 27.43 +0.30 +1.11% 27.43 27.20 09:35
SAN-B Santander Finance +1.55 19.17 +0.30 +1.59% 19.17 19.17 09:35
GAB-H The Gabelli Eqty Tru +1.54 23.47 +0.28 +1.21% 23.47 23.47 08:32
BSP American Strategic +1.53 7.99 +0.06 +0.76% 7.99 7.98 08:32
MT Arcelormittal +1.52 13.31 +0.38 +2.94% 13.32 13.28 09:36
NMFC New Mountain Finance +1.50 14.65 +0.12 +0.83% 14.68 14.55 09:36
HSB-B HSBC Finance Corp +1.50 24.72 +0.17 +0.69% 24.72 24.72 08:32
DOM Dominion Resources +1.43 4.62 +0.10 +2.21% 4.62 4.62 09:31
HRG Harbinger Group Inc +1.42 8.67 +0.19 +2.24% 8.73 8.53 09:36
CPE Callon Petroleum Com +1.40 4.34 +0.14 +3.33% 4.34 4.23 09:36
LITB Lightinthebox Holdin +1.40 20.24 +0.94 +4.87% 20.30 19.58 09:36
ARP Atlas Resource Partn +1.39 21.35 +0.44 +2.10% 21.35 20.91 09:36
OIB.C Oi Sa +1.38 2.06 +0.17 +8.99% 2.06 2.00 09:34
UNT Unit Corp. +1.38 46.51 +0.37 +0.80% 46.67 46.29 09:35
YZC Yanzhou Coal Mining +1.38 7.64 +0.33 +4.51% 7.65 7.63 09:36
GRT-I Glimcher Realty Trus +1.37 24.43 +0.18 +0.74% 24.43 24.43 08:32
GPK Graphic Packaging +1.36 8.58 +0.09 +1.06% 8.59 8.47 09:36
VALE Vale S.A. +1.34 14.96 +0.27 +1.84% 14.96 14.83 09:36
PT Portugal Telecom Sgp +1.34 4.16 +0.14 +3.48% 4.17 4.15 09:36
CGA China Green Agricult +1.33 2.86 unch unch 2.88 2.86 09:30
KRC-G Kilroy Realty Corpor +1.33 24.18 +0.28 +1.17% 24.18 24.18 09:34
GMK Gruma S.A. De C.V. +1.31 22.32 +0.41 +1.87% 22.32 22.32 09:30
RIO Rio Tinto Plc +1.31 48.44 +1.01 +2.13% 48.44 48.31 09:36
MMS Maximus +1.30 38.09 +0.21 +0.55% 38.25 37.87 09:35
ELP Companhia Paranaense +1.29 13.34 +0.31 +2.38% 13.34 13.22 09:35
ACI Arch Coal +1.28 4.31 +0.15 +3.61% 4.31 4.16 09:36
MTS Montgomery Street +1.28 15.84 +0.09 +0.57% 15.84 15.84 09:30
WEA Western Asset Bond +1.26 14.14 +0.16 +1.14% 14.14 14.07 09:35
CMC Commercial Metals +1.26 15.97 +0.15 +0.95% 15.99 15.85 09:36
VC Visteon Corp. +1.24 67.75 +0.70 +1.04% 67.77 67.10 09:35
KFI Kkr Financial Holdin +1.24 26.79 +0.21 +0.79% 26.79 26.76 09:33
ATI Allegheny Technologi +1.24 28.36 +0.44 +1.58% 28.40 27.94 09:36
AHS Amn Healthcare Servi +1.23 15.94 +0.37 +2.38% 16.00 15.53 09:36
TCO-J Taubman Centers Inc +1.23 24.00 +0.15 +0.63% 24.00 24.00 09:30
BMA Banco Macro S.A. +1.22 16.60 +0.34 +2.09% 16.60 16.60 09:30
CRH Crh Plc +1.21 22.79 +0.23 +1.02% 22.80 22.76 09:35
OFC-L Corp Office Properti +1.21 25.26 +0.19 +0.76% 25.26 25.26 09:33
SDT Sandridge Mississipp +1.21 14.46 +0.11 +0.77% 14.56 14.42 09:36
BBVA Banco Bilbao Viscaya +1.20 9.92 +0.14 +1.43% 9.92 9.88 09:36
BWG Legg Mason Bw Global +1.19 17.17 +0.16 +0.94% 17.17 17.07 09:34
NLSN Nielsen Holdings N +1.19 33.14 +0.29 +0.88% 33.21 32.86 09:36
FCX Freeport-Mcmoran Cop +1.19 31.18 +0.38 +1.23% 31.24 31.00 09:36
HAR Harman International +1.18 66.55 +1.65 +2.54% 66.58 64.37 09:36
AGO-E Assured Guaranty Ltd +1.18 23.09 unch unch 23.09 23.04 09:34
IRL Irish Investment Fun +1.17 11.66 +0.07 +0.60% 11.66 11.66 09:30
VAL.P Vale S.A. +1.17 13.26 +0.21 +1.61% 13.27 13.19 09:36
WG Willbros Group +1.17 7.74 +0.30 +4.03% 7.89 7.51 09:36
VLT Invesco High +1.17 15.93 +0.12 +0.76% 15.93 15.93 09:30
GEL Genesis Energy L.P. +1.16 48.86 +0.85 +1.77% 48.88 48.38 09:36
LXFT Luxoft Holding Inc. +1.16 23.90 unch unch 23.90 23.90 09:30
MTCN Arcelormittal +1.13 21.39 +0.35 +1.66% 21.39 21.34 09:36
TMUS T-Mobile US Inc. +1.12 25.46 +0.46 +1.84% 25.90 25.16 09:36
NXN Nuveen Insured New +1.11 12.62 +0.08 +0.64% 12.62 12.62 09:30
FBR Fibria Celulose S.A. +1.10 10.76 +0.19 +1.80% 10.76 10.69 09:36
BIOA Bioamber Inc. +1.10 6.08 +0.15 +2.53% 6.18 6.06 09:34
AHL Aspen Insurance Hold +1.09 36.56 +0.21 +0.58% 36.64 36.35 09:36
JOY Joy Global Inc. +1.09 49.51 unch unch 49.60 49.32 09:36
BR Broadridge Financial +1.09 30.97 +0.40 +1.31% 30.97 30.51 09:36
BTU Peabody Energy Corp. +1.08 16.98 +0.38 +2.29% 17.00 16.66 09:36
LXU Lsb Industries Inc. +1.08 32.23 +0.01 +0.03% 32.29 32.07 09:36
ISS Isoftstone Holdings +1.06 5.16 unch unch 5.16 5.16 09:30
NUE Nucor Corp. +1.06 47.70 +0.38 +0.80% 47.74 47.48 09:36
PLL Pall Corp. +1.06 71.83 +0.33 +0.46% 71.83 71.27 09:36
MET-B Metlife Inc Pfd B +1.04 25.07 +0.07 +0.28% 25.09 25.07 09:34
CODE Spansion Inc +1.04 11.40 +0.09 +0.80% 11.48 11.31 09:36
KRO Kronos Worldwide Inc +1.03 16.42 +0.23 +1.42% 16.42 16.16 09:35
SOR Source Capital +1.03 64.52 +0.58 +0.91% 64.52 63.94 09:34
BT Bt Group Plc +1.03 51.38 +0.57 +1.12% 51.38 51.24 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FSS Federal Signal Corp. +4.14 11.17 +1.61 +16.84% 11.29 10.71 09:36
DATA Tableau Software Inc +4.04 71.32 +10.38 +17.03% 74.25 70.87 09:36
RAX Rackspace Hosting +3.76 49.22 +5.00 +11.31% 49.32 47.79 09:36
TRMR Tremor Video Inc. +3.71 8.80 +0.86 +10.83% 8.98 8.80 09:36
NOAH Noah Holdings Ltd +3.59 15.10 +2.10 +16.15% 15.20 14.35 09:36
FF Futurefuel Corp. +3.58 17.36 +1.11 +6.83% 17.36 16.67 09:36
EPAM Epam Systems Inc. +3.51 30.77 +1.05 +3.53% 30.90 28.50 09:36
NNI Nelnet +3.41 40.90 +2.33 +6.04% 41.74 40.10 09:36
NPV Nuveen Virginia Prem +3.01 12.85 +0.33 +2.64% 12.85 12.41 09:30
BAC-D Bac Dep Share D +3.01 24.90 +0.07 +0.28% 24.93 24.90 09:31
JPW Nuveen Flexible Inve +2.83 19.90 +0.15 +0.76% 20.00 19.80 09:33
SWZ Swiss Helvetia Fund +2.63 13.37 +0.18 +1.36% 13.37 13.27 09:36
IHS Ihs Inc. +2.40 115.39 +3.64 +3.26% 116.38 112.49 09:36
MGA Magna International +2.38 79.38 +2.42 +3.14% 80.00 78.94 09:36
TEVA Teva Pharmaceutical +2.36 39.74 +0.59 +1.51% 40.00 39.11 09:36
IRE Governor And Company +2.36 10.87 +0.61 +5.95% 10.95 10.82 09:36
GPT-A Gramercy Property +2.17 33.80 +0.35 +1.05% 33.80 33.80 08:20
CUBE Cubesmart +2.16 17.46 +0.46 +2.71% 17.56 17.27 09:36
GJM Gmac Llc +2.06 25.07 +0.09 +0.36% 25.07 25.07 09:30
DSX Diana Shipping Inc. +2.05 10.69 +0.51 +5.01% 10.69 10.37 09:36
ERF Enerplus Corp. +1.94 16.73 +0.27 +1.64% 16.77 16.52 09:36
ORAN Orange Ads +1.88 10.15 +0.26 +2.63% 10.16 10.14 09:36
FLC Flaherty & Crumrine +1.77 19.43 +0.08 +0.41% 19.50 19.43 09:34
GXP Great Plains Energy +1.73 24.21 +0.38 +1.59% 24.35 24.02 09:36
BITA Bitauto Holdings Lim +1.71 14.79 +0.41 +2.85% 14.79 14.38 09:36
MCN Madison/Claymore Cov +1.71 8.14 +0.08 +0.99% 8.14 8.06 09:34
NW-C Natl Wstmst Ads 19C3 +1.69 24.81 +0.22 +0.89% 24.81 24.60 09:35
GCAP Gain Capital Holding +1.67 7.24 +0.43 +6.31% 7.24 7.06 09:36
FOE Ferro Corp. +1.63 7.05 +0.21 +3.07% 7.05 6.84 09:36
CS Credit Suisse Group +1.63 31.10 +0.60 +1.97% 31.13 31.04 09:36
KFH Kkr Financial Holdin +1.61 24.81 -2.45 -8.99% 27.47 24.81 09:33
GDP-C Goodrich Petroleum +1.57 26.70 +0.42 +1.60% 26.70 26.70 09:30
FNF-B First Niagara Financ +1.56 27.43 +0.30 +1.11% 27.43 27.20 09:35
SAN-B Santander Finance +1.55 19.17 +0.30 +1.59% 19.17 19.17 09:35
GAB-H The Gabelli Eqty Tru +1.54 23.47 +0.28 +1.21% 23.47 23.47 08:32
BSP American Strategic +1.53 7.99 +0.06 +0.76% 7.99 7.98 08:32
MT Arcelormittal +1.52 13.31 +0.38 +2.94% 13.32 13.28 09:36
NMFC New Mountain Finance +1.50 14.65 +0.12 +0.83% 14.68 14.55 09:36
HSB-B HSBC Finance Corp +1.50 24.72 +0.17 +0.69% 24.72 24.72 08:32
DOM Dominion Resources +1.43 4.62 +0.10 +2.21% 4.62 4.62 09:31
HRG Harbinger Group Inc +1.42 8.67 +0.19 +2.24% 8.73 8.53 09:36
CPE Callon Petroleum Com +1.40 4.34 +0.14 +3.33% 4.34 4.23 09:36
LITB Lightinthebox Holdin +1.40 20.24 +0.94 +4.87% 20.30 19.58 09:36
ARP Atlas Resource Partn +1.39 21.35 +0.44 +2.10% 21.35 20.91 09:36
OIB.C Oi Sa +1.38 2.06 +0.17 +8.99% 2.06 2.00 09:34
UNT Unit Corp. +1.38 46.51 +0.37 +0.80% 46.67 46.29 09:35
YZC Yanzhou Coal Mining +1.38 7.64 +0.33 +4.51% 7.65 7.63 09:36
GRT-I Glimcher Realty Trus +1.37 24.43 +0.18 +0.74% 24.43 24.43 08:32
GPK Graphic Packaging +1.36 8.58 +0.09 +1.06% 8.59 8.47 09:36
VALE Vale S.A. +1.34 14.96 +0.27 +1.84% 14.96 14.83 09:36
PT Portugal Telecom Sgp +1.34 4.16 +0.14 +3.48% 4.17 4.15 09:36
CGA China Green Agricult +1.33 2.86 unch unch 2.88 2.86 09:30
KRC-G Kilroy Realty Corpor +1.33 24.18 +0.28 +1.17% 24.18 24.18 09:34
GMK Gruma S.A. De C.V. +1.31 22.32 +0.41 +1.87% 22.32 22.32 09:30
RIO Rio Tinto Plc +1.31 48.44 +1.01 +2.13% 48.44 48.31 09:36
MMS Maximus +1.30 38.09 +0.21 +0.55% 38.25 37.87 09:35
ELP Companhia Paranaense +1.29 13.34 +0.31 +2.38% 13.34 13.22 09:35
ACI Arch Coal +1.28 4.31 +0.15 +3.61% 4.31 4.16 09:36
MTS Montgomery Street +1.28 15.84 +0.09 +0.57% 15.84 15.84 09:30
WEA Western Asset Bond +1.26 14.14 +0.16 +1.14% 14.14 14.07 09:35
CMC Commercial Metals +1.26 15.97 +0.15 +0.95% 15.99 15.85 09:36
VC Visteon Corp. +1.24 67.75 +0.70 +1.04% 67.77 67.10 09:35
KFI Kkr Financial Holdin +1.24 26.79 +0.21 +0.79% 26.79 26.76 09:33
ATI Allegheny Technologi +1.24 28.36 +0.44 +1.58% 28.40 27.94 09:36
AHS Amn Healthcare Servi +1.23 15.94 +0.37 +2.38% 16.00 15.53 09:36
TCO-J Taubman Centers Inc +1.23 24.00 +0.15 +0.63% 24.00 24.00 09:30
BMA Banco Macro S.A. +1.22 16.60 +0.34 +2.09% 16.60 16.60 09:30
CRH Crh Plc +1.21 22.79 +0.23 +1.02% 22.80 22.76 09:35
OFC-L Corp Office Properti +1.21 25.26 +0.19 +0.76% 25.26 25.26 09:33
SDT Sandridge Mississipp +1.21 14.46 +0.11 +0.77% 14.56 14.42 09:36
BBVA Banco Bilbao Viscaya +1.20 9.92 +0.14 +1.43% 9.92 9.88 09:36
BWG Legg Mason Bw Global +1.19 17.17 +0.16 +0.94% 17.17 17.07 09:34
NLSN Nielsen Holdings N +1.19 33.14 +0.29 +0.88% 33.21 32.86 09:36
FCX Freeport-Mcmoran Cop +1.19 31.18 +0.38 +1.23% 31.24 31.00 09:36
HAR Harman International +1.18 66.55 +1.65 +2.54% 66.58 64.37 09:36
AGO-E Assured Guaranty Ltd +1.18 23.09 unch unch 23.09 23.04 09:34
IRL Irish Investment Fun +1.17 11.66 +0.07 +0.60% 11.66 11.66 09:30
VAL.P Vale S.A. +1.17 13.26 +0.21 +1.61% 13.27 13.19 09:36
WG Willbros Group +1.17 7.74 +0.30 +4.03% 7.89 7.51 09:36
VLT Invesco High +1.17 15.93 +0.12 +0.76% 15.93 15.93 09:30
GEL Genesis Energy L.P. +1.16 48.86 +0.85 +1.77% 48.88 48.38 09:36
LXFT Luxoft Holding Inc. +1.16 23.90 unch unch 23.90 23.90 09:30
MTCN Arcelormittal +1.13 21.39 +0.35 +1.66% 21.39 21.34 09:36
TMUS T-Mobile US Inc. +1.12 25.46 +0.46 +1.84% 25.90 25.16 09:36
NXN Nuveen Insured New +1.11 12.62 +0.08 +0.64% 12.62 12.62 09:30
FBR Fibria Celulose S.A. +1.10 10.76 +0.19 +1.80% 10.76 10.69 09:36
BIOA Bioamber Inc. +1.10 6.08 +0.15 +2.53% 6.18 6.06 09:34
AHL Aspen Insurance Hold +1.09 36.56 +0.21 +0.58% 36.64 36.35 09:36
JOY Joy Global Inc. +1.09 49.51 unch unch 49.60 49.32 09:36
BR Broadridge Financial +1.09 30.97 +0.40 +1.31% 30.97 30.51 09:36
BTU Peabody Energy Corp. +1.08 16.98 +0.38 +2.29% 17.00 16.66 09:36
LXU Lsb Industries Inc. +1.08 32.23 +0.01 +0.03% 32.29 32.07 09:36
ISS Isoftstone Holdings +1.06 5.16 unch unch 5.16 5.16 09:30
NUE Nucor Corp. +1.06 47.70 +0.38 +0.80% 47.74 47.48 09:36
PLL Pall Corp. +1.06 71.83 +0.33 +0.46% 71.83 71.27 09:36
MET-B Metlife Inc Pfd B +1.04 25.07 +0.07 +0.28% 25.09 25.07 09:34
CODE Spansion Inc +1.04 11.40 +0.09 +0.80% 11.48 11.31 09:36
KRO Kronos Worldwide Inc +1.03 16.42 +0.23 +1.42% 16.42 16.16 09:35
SOR Source Capital +1.03 64.52 +0.58 +0.91% 64.52 63.94 09:34
BT Bt Group Plc +1.03 51.38 +0.57 +1.12% 51.38 51.24 09:36
(0)
(0)
