Posted On: 08/08/2013 6:46:59 PM
Post# of 39356
AMEX Most Active Stocks Thursday, August 8, 2013 6:46:38 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IEC Iec Electronics +3.63 4.04 +0.43 +11.91% 4.07 3.72 08/08/13
RTK Rentech +3.24 2.13 +0.23 +12.11% 2.13 1.88 08/08/13
IAF Aberdeen Australia +2.71 10.14 +0.29 +2.94% 10.16 9.95 08/08/13
NGD New Gold Inc. +2.65 6.96 +0.64 +10.13% 6.97 6.36 08/08/13
SBI Western Asset Interm +2.63 9.05 +0.23 +2.61% 9.05 8.72 08/08/13
FPP Fieldpoint Petroleum +2.57 4.62 +0.20 +4.52% 4.70 4.38 08/08/13
VHC Virnetx Holding Corp +2.52 19.95 +1.43 +7.72% 20.73 18.50 08/08/13
TRX Tanzanian Royalty +2.39 3.43 +0.42 +13.95% 3.48 3.02 08/08/13
CEF Central Fund Of Cana +2.37 14.40 +0.56 +4.05% 14.47 13.93 08/08/13
FAX Aberdeen Asia-Pacifi +2.35 6.06 +0.18 +3.06% 6.06 5.86 08/08/13
MSL Midsouth Bancorp +2.28 16.98 +0.65 +3.98% 17.00 16.42 08/08/13
TGB Taseko Mines Limited +2.22 2.03 +0.12 +6.28% 2.03 1.95 08/08/13
NSPR Inspiremd Inc +2.17 2.50 +0.20 +8.70% 2.50 2.32 08/08/13
BTG B2Gold Corp +2.17 2.93 +0.28 +10.57% 2.93 2.70 08/08/13
LOV Spark Networks Plc +2.07 8.91 +0.40 +4.70% 8.93 8.51 08/08/13
SAND Sandstorm Gold Ltd. +2.06 5.44 +0.41 +8.15% 5.51 5.16 08/08/13
NG Novagold Resources +2.03 2.67 +0.27 +11.25% 2.68 2.43 08/08/13
ECF Ellsworth Convertibl +2.01 7.86 +0.08 +1.03% 7.87 7.81 08/08/13
GST Gastar Exploration +1.98 3.30 +0.23 +7.49% 3.30 3.06 08/08/13
FCO Aberdeen Global +1.93 10.71 +0.14 +1.32% 10.74 10.52 08/08/13
GTE Gran Tierra Energy +1.92 6.58 +0.18 +2.81% 6.59 6.40 08/08/13
REED Reeds +1.91 5.77 +0.27 +4.91% 5.77 5.30 08/08/13
FCSC Fibrocell Science +1.91 5.80 +0.32 +5.84% 5.95 5.45 08/08/13
GTU Central Gold Trust +1.89 46.35 +1.01 +2.23% 46.40 45.51 08/08/13
MVG Mag Silver Corp. +1.88 5.61 +0.38 +7.27% 5.67 5.30 08/08/13
TCX Tucows Inc +1.87 2.03 +0.08 +4.10% 2.06 1.95 08/08/13
UVE Universal Insurance +1.83 8.55 +0.43 +5.30% 8.59 8.20 08/08/13
BQY S&P Quality Rankings +1.56 12.90 +0.11 +0.86% 12.90 12.77 08/08/13
GGN The Gabelli Global +1.56 10.68 +0.24 +2.30% 10.68 10.52 08/08/13
IFMI Institutional Financ +1.54 2.15 +0.09 +4.37% 2.20 2.00 08/08/13
HNW Pioneer Diversified +1.52 19.72 +0.29 +1.49% 19.72 19.40 08/08/13
NMZ Nuveen Muni High Inc +1.32 11.28 +0.11 +0.98% 11.29 11.10 08/08/13
LNG Cheniere Energy +1.30 28.90 +0.65 +2.30% 29.34 28.16 08/08/13
DHY Credit Suisse High +1.26 3.06 +0.03 +0.99% 3.07 3.04 08/08/13
BCV Bancroft Convertible +1.18 17.91 +0.09 +0.51% 17.93 17.82 08/08/13
AKG Asanko Gold Inc +1.17 2.44 +0.11 +4.72% 2.48 2.33 08/08/13
BMJ Birks & Mayors Inc. +1.17 2.28 +0.15 +7.04% 2.50 2.21 08/08/13
NAVB Neoprobe Corp. +1.06 2.99 +0.07 +2.40% 3.00 2.92 08/08/13
RWC Relm Wireless Corp. +1.06 3.90 +0.15 +4.00% 3.90 3.75 08/08/13
FRD Friedman Industries +1.05 9.85 +0.10 +1.03% 9.96 9.77 08/08/13
NHS Neuberger Berman Hig +1.00 12.93 +0.08 +0.62% 12.93 12.81 08/08/13
NAK Northern Dynasty Min +0.99 2.08 +0.08 +4.00% 2.12 2.00 08/08/13
DMF Dreyfus Muni Income +0.93 8.40 +0.05 +0.60% 8.43 8.33 08/08/13
ONVO Organovo Holdings +0.92 5.21 +0.41 +8.54% 5.23 4.73 08/08/13
IMO Imperial Oil Limited +0.92 40.75 +0.44 +1.09% 40.86 40.36 08/08/13
BTI British American Tob +0.91 107.84 +0.67 +0.63% 107.98 106.96 08/08/13
EVY Eaton Vance New York +0.91 12.20 +0.11 +0.91% 12.20 11.90 08/08/13
GORO Gold Resource Corp. +0.89 7.29 +0.28 +3.99% 7.42 7.03 08/08/13
GRC Gorman-Rupp Company +0.89 35.52 +0.60 +1.72% 35.78 34.84 08/08/13
CCF Chase Corp. +0.87 28.41 +0.47 +1.68% 28.64 27.65 08/08/13
CCA Mfs California Insur +0.86 10.00 +0.07 +0.70% 10.04 9.95 08/08/13
MXA Minnesota Muni Incom +0.86 14.60 +0.11 +0.76% 14.66 14.50 08/08/13
EAD Wells Fargo Advantag +0.84 9.00 +0.06 +0.67% 9.00 8.86 08/08/13
REE Rare Element Res Ltd +0.81 2.19 +0.07 +3.30% 2.29 2.08 08/08/13
MCF Contango Oil & Gas +0.81 38.95 +0.26 +0.67% 39.47 38.50 08/08/13
BLE Blackrock Muni Incom +0.81 13.37 +0.09 +0.68% 13.38 13.25 08/08/13
MHR-D Magnum Hunter Resour +0.80 47.28 +0.23 +0.49% 48.00 47.01 08/08/13
EIV Eaton Vance Muni Bon +0.75 10.45 +0.07 +0.67% 10.48 10.36 08/08/13
INO Inovio Pharmaceutica +0.75 2.12 +0.20 +10.42% 2.19 2.01 08/08/13
GLU Gabelli Global Utili +0.74 20.04 +0.07 +0.35% 20.05 19.96 08/08/13
ETF Aberdeen Emerging +0.73 19.81 +0.14 +0.71% 19.89 19.64 08/08/13
LBY Libbey +0.71 24.89 +0.25 +1.01% 25.00 24.60 08/08/13
NBO Neuberger Berman New +0.70 12.62 +0.09 +0.72% 12.62 12.47 08/08/13
NRO Neuberger Berman Rea +0.69 4.66 +0.02 +0.43% 4.67 4.59 08/08/13
NOG Northern Oil And Gas +0.69 13.36 +0.17 +1.29% 13.39 12.94 08/08/13
MDM Mountain Province +0.68 5.09 +0.05 +0.99% 5.11 5.04 08/08/13
NKG Nuveen Georgia Divad +0.68 11.87 +0.06 +0.51% 11.93 11.65 08/08/13
MDGN Medgenics Inc. Commo +0.68 4.30 +0.07 +1.65% 4.36 4.22 08/08/13
GRH-C Greenhunter Energy +0.66 18.40 +0.15 +0.82% 18.40 18.25 08/08/13
PRK Park National Corp. +0.65 80.05 +0.36 +0.45% 80.05 79.63 08/08/13
NSU Nevsun Resources Ltd +0.60 3.24 +0.05 +1.57% 3.24 3.16 08/08/13
MVF Munivest Fund +0.59 9.20 +0.06 +0.66% 9.30 9.12 08/08/13
VSR Versar +0.53 5.17 +0.10 +1.97% 5.17 5.05 08/08/13
OESX Orion Energy Systems +0.52 4.15 +0.10 +2.47% 4.22 3.92 08/08/13
PHF Pacholder High Yield +0.51 8.75 +0.05 +0.57% 8.75 8.61 08/08/13
NEA Nuveen Insured Tax +0.50 11.90 +0.04 +0.34% 11.92 11.80 08/08/13
DGSE Dgse Companies Inc +0.47 2.25 +0.03 +1.35% 2.30 2.22 08/08/13
FTF Franklin Templeton +0.46 12.74 +0.05 +0.39% 12.75 12.62 08/08/13
GHM Graham Corp. +0.45 33.47 +0.24 +0.72% 33.71 33.08 08/08/13
TPLM Triangle Petroleum +0.42 7.21 +0.08 +1.12% 7.33 7.14 08/08/13
AGX Argan +0.42 16.26 +0.11 +0.68% 16.35 16.05 08/08/13
STS Supreme Industries +0.37 5.40 +0.05 +0.93% 5.59 5.40 08/08/13
CIK Credit Suisse Asset +0.36 3.66 +0.01 +0.27% 3.66 3.63 08/08/13
CFP Cornerstone Progress +0.36 5.16 +0.03 +0.58% 5.17 5.13 08/08/13
NRK Nuveen Insured New +0.34 12.22 +0.04 +0.33% 12.23 12.08 08/08/13
FU Fab Universal Corp +0.32 4.04 +0.04 +1.00% 4.07 3.98 08/08/13
TMP Tompkinstrustco +0.31 46.25 +0.23 +0.50% 46.29 45.44 08/08/13
NXJ Nuveen New Jersey +0.29 12.43 +0.03 +0.24% 12.61 12.29 08/08/13
PBTH Prolor Biotech +0.29 6.88 +0.02 +0.29% 6.96 6.86 08/08/13
PCYG Park City Group +0.28 7.00 +0.05 +0.72% 7.00 6.78 08/08/13
NKX Nuveen Insured Calif +0.26 12.17 +0.02 +0.16% 12.19 12.02 08/08/13
CEV Eaton Vance Californ +0.23 11.53 +0.03 +0.26% 11.63 11.37 08/08/13
NCB Nuveen California +0.23 14.55 +0.02 +0.14% 14.58 14.48 08/08/13
UEC Uranium Energy +0.23 2.30 +0.02 +0.88% 2.32 2.24 08/08/13
ANV Allied Nevada Gold +0.23 3.80 +0.07 +1.88% 3.97 3.76 08/08/13
TIS Orchids Paper Produc +0.22 27.32 +0.05 +0.18% 27.47 27.06 08/08/13
UTG Reaves Utility +0.22 25.74 +0.02 +0.08% 25.91 25.69 08/08/13
GTT Global Telcom & Tech +0.21 4.34 +0.02 +0.46% 4.34 4.33 08/08/13
CET Central Securities +0.21 22.85 +0.05 +0.22% 22.90 22.78 08/08/13
NZF Nuveen Divadv Fund 3 +0.20 12.19 +0.02 +0.16% 12.22 12.11 08/08/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IEC Iec Electronics +3.63 4.04 +0.43 +11.91% 4.07 3.72 08/08/13
RTK Rentech +3.24 2.13 +0.23 +12.11% 2.13 1.88 08/08/13
IAF Aberdeen Australia +2.71 10.14 +0.29 +2.94% 10.16 9.95 08/08/13
NGD New Gold Inc. +2.65 6.96 +0.64 +10.13% 6.97 6.36 08/08/13
SBI Western Asset Interm +2.63 9.05 +0.23 +2.61% 9.05 8.72 08/08/13
FPP Fieldpoint Petroleum +2.57 4.62 +0.20 +4.52% 4.70 4.38 08/08/13
VHC Virnetx Holding Corp +2.52 19.95 +1.43 +7.72% 20.73 18.50 08/08/13
TRX Tanzanian Royalty +2.39 3.43 +0.42 +13.95% 3.48 3.02 08/08/13
CEF Central Fund Of Cana +2.37 14.40 +0.56 +4.05% 14.47 13.93 08/08/13
FAX Aberdeen Asia-Pacifi +2.35 6.06 +0.18 +3.06% 6.06 5.86 08/08/13
MSL Midsouth Bancorp +2.28 16.98 +0.65 +3.98% 17.00 16.42 08/08/13
TGB Taseko Mines Limited +2.22 2.03 +0.12 +6.28% 2.03 1.95 08/08/13
NSPR Inspiremd Inc +2.17 2.50 +0.20 +8.70% 2.50 2.32 08/08/13
BTG B2Gold Corp +2.17 2.93 +0.28 +10.57% 2.93 2.70 08/08/13
LOV Spark Networks Plc +2.07 8.91 +0.40 +4.70% 8.93 8.51 08/08/13
SAND Sandstorm Gold Ltd. +2.06 5.44 +0.41 +8.15% 5.51 5.16 08/08/13
NG Novagold Resources +2.03 2.67 +0.27 +11.25% 2.68 2.43 08/08/13
ECF Ellsworth Convertibl +2.01 7.86 +0.08 +1.03% 7.87 7.81 08/08/13
GST Gastar Exploration +1.98 3.30 +0.23 +7.49% 3.30 3.06 08/08/13
FCO Aberdeen Global +1.93 10.71 +0.14 +1.32% 10.74 10.52 08/08/13
GTE Gran Tierra Energy +1.92 6.58 +0.18 +2.81% 6.59 6.40 08/08/13
REED Reeds +1.91 5.77 +0.27 +4.91% 5.77 5.30 08/08/13
FCSC Fibrocell Science +1.91 5.80 +0.32 +5.84% 5.95 5.45 08/08/13
GTU Central Gold Trust +1.89 46.35 +1.01 +2.23% 46.40 45.51 08/08/13
MVG Mag Silver Corp. +1.88 5.61 +0.38 +7.27% 5.67 5.30 08/08/13
TCX Tucows Inc +1.87 2.03 +0.08 +4.10% 2.06 1.95 08/08/13
UVE Universal Insurance +1.83 8.55 +0.43 +5.30% 8.59 8.20 08/08/13
BQY S&P Quality Rankings +1.56 12.90 +0.11 +0.86% 12.90 12.77 08/08/13
GGN The Gabelli Global +1.56 10.68 +0.24 +2.30% 10.68 10.52 08/08/13
IFMI Institutional Financ +1.54 2.15 +0.09 +4.37% 2.20 2.00 08/08/13
HNW Pioneer Diversified +1.52 19.72 +0.29 +1.49% 19.72 19.40 08/08/13
NMZ Nuveen Muni High Inc +1.32 11.28 +0.11 +0.98% 11.29 11.10 08/08/13
LNG Cheniere Energy +1.30 28.90 +0.65 +2.30% 29.34 28.16 08/08/13
DHY Credit Suisse High +1.26 3.06 +0.03 +0.99% 3.07 3.04 08/08/13
BCV Bancroft Convertible +1.18 17.91 +0.09 +0.51% 17.93 17.82 08/08/13
AKG Asanko Gold Inc +1.17 2.44 +0.11 +4.72% 2.48 2.33 08/08/13
BMJ Birks & Mayors Inc. +1.17 2.28 +0.15 +7.04% 2.50 2.21 08/08/13
NAVB Neoprobe Corp. +1.06 2.99 +0.07 +2.40% 3.00 2.92 08/08/13
RWC Relm Wireless Corp. +1.06 3.90 +0.15 +4.00% 3.90 3.75 08/08/13
FRD Friedman Industries +1.05 9.85 +0.10 +1.03% 9.96 9.77 08/08/13
NHS Neuberger Berman Hig +1.00 12.93 +0.08 +0.62% 12.93 12.81 08/08/13
NAK Northern Dynasty Min +0.99 2.08 +0.08 +4.00% 2.12 2.00 08/08/13
DMF Dreyfus Muni Income +0.93 8.40 +0.05 +0.60% 8.43 8.33 08/08/13
ONVO Organovo Holdings +0.92 5.21 +0.41 +8.54% 5.23 4.73 08/08/13
IMO Imperial Oil Limited +0.92 40.75 +0.44 +1.09% 40.86 40.36 08/08/13
BTI British American Tob +0.91 107.84 +0.67 +0.63% 107.98 106.96 08/08/13
EVY Eaton Vance New York +0.91 12.20 +0.11 +0.91% 12.20 11.90 08/08/13
GORO Gold Resource Corp. +0.89 7.29 +0.28 +3.99% 7.42 7.03 08/08/13
GRC Gorman-Rupp Company +0.89 35.52 +0.60 +1.72% 35.78 34.84 08/08/13
CCF Chase Corp. +0.87 28.41 +0.47 +1.68% 28.64 27.65 08/08/13
CCA Mfs California Insur +0.86 10.00 +0.07 +0.70% 10.04 9.95 08/08/13
MXA Minnesota Muni Incom +0.86 14.60 +0.11 +0.76% 14.66 14.50 08/08/13
EAD Wells Fargo Advantag +0.84 9.00 +0.06 +0.67% 9.00 8.86 08/08/13
REE Rare Element Res Ltd +0.81 2.19 +0.07 +3.30% 2.29 2.08 08/08/13
MCF Contango Oil & Gas +0.81 38.95 +0.26 +0.67% 39.47 38.50 08/08/13
BLE Blackrock Muni Incom +0.81 13.37 +0.09 +0.68% 13.38 13.25 08/08/13
MHR-D Magnum Hunter Resour +0.80 47.28 +0.23 +0.49% 48.00 47.01 08/08/13
EIV Eaton Vance Muni Bon +0.75 10.45 +0.07 +0.67% 10.48 10.36 08/08/13
INO Inovio Pharmaceutica +0.75 2.12 +0.20 +10.42% 2.19 2.01 08/08/13
GLU Gabelli Global Utili +0.74 20.04 +0.07 +0.35% 20.05 19.96 08/08/13
ETF Aberdeen Emerging +0.73 19.81 +0.14 +0.71% 19.89 19.64 08/08/13
LBY Libbey +0.71 24.89 +0.25 +1.01% 25.00 24.60 08/08/13
NBO Neuberger Berman New +0.70 12.62 +0.09 +0.72% 12.62 12.47 08/08/13
NRO Neuberger Berman Rea +0.69 4.66 +0.02 +0.43% 4.67 4.59 08/08/13
NOG Northern Oil And Gas +0.69 13.36 +0.17 +1.29% 13.39 12.94 08/08/13
MDM Mountain Province +0.68 5.09 +0.05 +0.99% 5.11 5.04 08/08/13
NKG Nuveen Georgia Divad +0.68 11.87 +0.06 +0.51% 11.93 11.65 08/08/13
MDGN Medgenics Inc. Commo +0.68 4.30 +0.07 +1.65% 4.36 4.22 08/08/13
GRH-C Greenhunter Energy +0.66 18.40 +0.15 +0.82% 18.40 18.25 08/08/13
PRK Park National Corp. +0.65 80.05 +0.36 +0.45% 80.05 79.63 08/08/13
NSU Nevsun Resources Ltd +0.60 3.24 +0.05 +1.57% 3.24 3.16 08/08/13
MVF Munivest Fund +0.59 9.20 +0.06 +0.66% 9.30 9.12 08/08/13
VSR Versar +0.53 5.17 +0.10 +1.97% 5.17 5.05 08/08/13
OESX Orion Energy Systems +0.52 4.15 +0.10 +2.47% 4.22 3.92 08/08/13
PHF Pacholder High Yield +0.51 8.75 +0.05 +0.57% 8.75 8.61 08/08/13
NEA Nuveen Insured Tax +0.50 11.90 +0.04 +0.34% 11.92 11.80 08/08/13
DGSE Dgse Companies Inc +0.47 2.25 +0.03 +1.35% 2.30 2.22 08/08/13
FTF Franklin Templeton +0.46 12.74 +0.05 +0.39% 12.75 12.62 08/08/13
GHM Graham Corp. +0.45 33.47 +0.24 +0.72% 33.71 33.08 08/08/13
TPLM Triangle Petroleum +0.42 7.21 +0.08 +1.12% 7.33 7.14 08/08/13
AGX Argan +0.42 16.26 +0.11 +0.68% 16.35 16.05 08/08/13
STS Supreme Industries +0.37 5.40 +0.05 +0.93% 5.59 5.40 08/08/13
CIK Credit Suisse Asset +0.36 3.66 +0.01 +0.27% 3.66 3.63 08/08/13
CFP Cornerstone Progress +0.36 5.16 +0.03 +0.58% 5.17 5.13 08/08/13
NRK Nuveen Insured New +0.34 12.22 +0.04 +0.33% 12.23 12.08 08/08/13
FU Fab Universal Corp +0.32 4.04 +0.04 +1.00% 4.07 3.98 08/08/13
TMP Tompkinstrustco +0.31 46.25 +0.23 +0.50% 46.29 45.44 08/08/13
NXJ Nuveen New Jersey +0.29 12.43 +0.03 +0.24% 12.61 12.29 08/08/13
PBTH Prolor Biotech +0.29 6.88 +0.02 +0.29% 6.96 6.86 08/08/13
PCYG Park City Group +0.28 7.00 +0.05 +0.72% 7.00 6.78 08/08/13
NKX Nuveen Insured Calif +0.26 12.17 +0.02 +0.16% 12.19 12.02 08/08/13
CEV Eaton Vance Californ +0.23 11.53 +0.03 +0.26% 11.63 11.37 08/08/13
NCB Nuveen California +0.23 14.55 +0.02 +0.14% 14.58 14.48 08/08/13
UEC Uranium Energy +0.23 2.30 +0.02 +0.88% 2.32 2.24 08/08/13
ANV Allied Nevada Gold +0.23 3.80 +0.07 +1.88% 3.97 3.76 08/08/13
TIS Orchids Paper Produc +0.22 27.32 +0.05 +0.18% 27.47 27.06 08/08/13
UTG Reaves Utility +0.22 25.74 +0.02 +0.08% 25.91 25.69 08/08/13
GTT Global Telcom & Tech +0.21 4.34 +0.02 +0.46% 4.34 4.33 08/08/13
CET Central Securities +0.21 22.85 +0.05 +0.22% 22.90 22.78 08/08/13
NZF Nuveen Divadv Fund 3 +0.20 12.19 +0.02 +0.16% 12.22 12.11 08/08/13
(0)
(0)
