Posted On: 08/07/2013 4:11:59 PM
Post# of 39355
US Exchanges Most Active Stocks Wednesday, August 7, 2013 4:11:35 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.45 2.97 +1.71 +135.71% 3.70 2.00 15:56
MCHX Marchex +4.44 7.27 +1.40 +23.85% 7.50 6.24 15:56
LYV Live Nation Entertai +4.35 18.29 +1.97 +12.07% 18.47 17.36 15:56
SAPE Sapient Corp. +4.33 15.47 +1.84 +13.50% 15.86 14.74 15:56
DGIT Dg Fastchannel +4.32 10.37 +2.21 +27.08% 10.59 8.90 15:56
TRNX Tornier N.V. +4.29 19.46 +3.57 +22.47% 19.46 17.67 15:56
MPWR Monolithic Power Sys +4.27 28.66 +2.35 +8.93% 28.80 26.84 15:56
FNSR Finisar Corp. +4.12 22.06 +2.93 +15.32% 22.65 21.30 15:56
CSC Computer Sciences +4.11 53.93 +3.97 +7.95% 54.80 51.33 15:56
CSTE Caesarstone Sdot-Yam +4.09 41.41 +6.00 +16.94% 41.93 36.79 15:56
SMCI Super Micro Computer +4.04 13.11 +1.33 +11.29% 13.65 12.51 15:56
CSGS Csg Systems Internat +4.01 25.17 +1.43 +6.02% 25.80 24.11 15:56
WCG Wellcare Group +3.92 65.21 +4.64 +7.66% 68.17 64.66 15:56
PXLW Pixelworks +3.86 4.62 +1.05 +29.41% 5.30 4.55 15:55
HCKT The Hackett Group +3.84 6.31 +0.78 +14.10% 6.49 6.27 15:56
ARCO Arcos Dorados Holdin +3.67 13.33 +0.96 +7.76% 13.42 12.23 15:56
PZZA Papa John's Internat +3.61 69.47 +3.48 +5.27% 69.66 67.03 15:56
III Information Services +3.59 2.97 +0.34 +12.93% 3.21 2.88 15:55
PTGI Primus Telecom Group +3.58 12.21 +0.16 +1.33% 12.58 12.06 15:56
AER Aercap Holdings N.V. +3.55 17.99 +0.58 +3.33% 18.12 17.37 15:56
ING ING Group N.V. +3.52 11.05 +0.68 +6.56% 11.05 10.93 15:56
CSOD Cornerstone Ondemand +3.45 51.21 +3.80 +8.02% 52.10 48.32 15:56
TESO Tesco Corp. +3.41 14.48 +1.34 +10.20% 15.78 13.45 15:56
TECH Techne Corp. +3.37 78.72 +4.68 +6.32% 78.72 75.07 15:56
UVE Universal Insurance +3.36 8.20 +0.71 +9.48% 8.59 7.76 15:55
FXCM Fxcm Inc. +3.34 17.87 +1.16 +6.94% 17.89 16.85 15:56
STAN Standard Parking Cor +3.29 23.06 +1.14 +5.20% 23.86 22.42 15:55
VIP Open Joint Stock Com +3.29 10.37 +0.49 +4.96% 10.63 9.90 15:56
ANDE The Andersons +3.24 62.42 +2.02 +3.34% 62.94 59.72 15:56
ROLL RBC Bearings Inc. +3.19 59.06 +2.30 +4.05% 59.43 56.96 15:56
OPAY Tier Technologies +3.19 7.45 +0.31 +4.34% 7.45 7.15 15:54
TTI Tetra Technologies +3.15 10.81 +0.92 +9.30% 10.91 9.41 15:56
BOFI Bofi Holding +3.09 61.27 +3.01 +5.17% 61.50 58.34 15:56
SNTS Santarus +3.06 27.36 +2.49 +10.01% 28.10 26.25 15:56
AMGN Amgen Inc. +3.06 112.08 +6.86 +6.52% 113.30 103.31 15:56
GCA Global Cash Access +3.05 7.88 +0.51 +6.92% 8.17 7.39 15:56
SALM Salem Communications +3.01 8.10 +0.59 +7.86% 8.22 7.75 15:54
MPLX Mplx Lp +3.01 36.00 +1.15 +3.30% 36.29 34.51 15:55
ATOS Atossa Genetics Inc. +2.89 4.59 +0.35 +8.25% 4.65 4.25 15:54
DGI Digitalglobe Inc +2.89 33.16 +1.14 +3.56% 33.33 31.29 15:56
FLIC The First Of Long +2.78 37.26 +0.99 +2.73% 37.39 36.15 15:55
CCCL China Ceramics Co. +2.75 2.35 +0.10 +4.44% 2.35 2.25 15:41
ELLO Ellomay Capital Ltd +2.74 8.41 +0.39 +4.86% 8.41 8.04 14:30
REXX Rex Energy Corp. +2.73 21.40 +1.07 +5.26% 21.93 20.57 15:56
SGNT Sagent Pharmaceutica +2.73 23.21 +1.33 +6.08% 23.74 22.01 15:56
CENT Central Garden & Pet +2.72 8.07 +0.22 +2.80% 8.09 7.81 15:55
TEO Telecom Argentina +2.69 17.45 +0.57 +3.38% 17.74 16.73 15:56
NVGN Novogen Limited +2.67 4.05 +0.18 +4.65% 5.18 3.71 15:56
FNHC 21St Century Holding +2.58 10.52 +0.43 +4.26% 10.74 10.00 15:52
RENT Rentrak Corp. +2.48 21.75 +0.75 +3.57% 21.90 20.92 15:50
IDIX Idenix Pharmaceutica +2.47 4.20 +0.37 +9.66% 4.27 3.72 15:56
HMTV Hemisphere Media +2.38 13.92 +0.55 +4.11% 14.00 13.40 12:22
TRNS Transcat +2.36 7.89 +0.48 +6.48% 8.00 7.30 15:56
RMCF Rocky Mountain Choco +2.33 13.80 +0.28 +2.07% 13.89 13.56 15:56
IMRS Imris Inc +2.30 3.01 +0.15 +5.24% 3.13 2.85 15:56
GEO Geo Group Inc +2.27 35.12 +0.57 +1.65% 35.29 34.05 15:56
PRIM Primoris Services +2.23 22.23 +1.18 +5.61% 22.33 21.12 15:56
CALX Calix Inc +2.22 12.87 +0.69 +5.67% 13.09 12.38 15:56
FENG Phoenix New Media +2.22 6.98 +0.38 +5.76% 7.09 6.42 15:56
DTSI Dts +2.18 23.73 +0.57 +2.46% 23.98 22.92 15:55
JAZZ Jazz Pharmaceuticals +2.18 80.77 +2.78 +3.56% 81.25 76.29 15:56
ARRS Arris Group Inc +2.18 15.63 +0.32 +2.09% 15.76 15.26 15:56
FMS Fresenius Medical +2.15 32.27 +0.68 +2.15% 32.43 32.07 15:56
FSTR L.B. Foster Company +2.14 43.77 +3.08 +7.57% 46.88 41.20 15:56
PGC Peapack-Gladstone +2.14 18.62 +0.75 +4.20% 18.62 17.80 15:41
CVO Cenveo Inc +2.12 2.60 +0.17 +7.00% 2.64 2.40 15:56
FTR Frontier Communicati +2.12 4.64 +0.08 +1.75% 4.65 4.48 15:56
QUAD Quad Graphics Inc +2.04 30.52 +1.25 +4.27% 31.40 29.75 15:56
ETR Entergy Corp. +2.03 68.73 +1.87 +2.80% 69.10 66.50 15:56
LTON Linktone Ltd +2.02 3.19 +0.27 +9.25% 3.25 3.10 15:35
AIQ Alliance Healthcare +2.01 21.70 +1.00 +4.83% 21.70 20.40 15:56
RELL Richardson Electroni +2.00 11.60 +0.16 +1.40% 11.68 11.38 15:56
QGEN Qiagen N.V. +1.97 21.75 +0.45 +2.11% 21.77 21.30 15:56
CVC Cablevision Systems +1.93 19.63 +0.63 +3.32% 19.73 18.71 15:56
FUNC First United Corp. +1.92 8.21 +0.35 +4.45% 8.32 7.75 15:30
ZIPR Ziprealty +1.91 3.85 +0.18 +4.90% 3.87 3.40 15:47
VE Veolia Environnement +1.90 14.04 +0.42 +3.08% 14.10 13.97 15:56
ATRS Antares Pharma +1.90 4.60 +0.16 +3.60% 4.66 4.38 15:56
SONS Sonus Networks +1.89 3.52 +0.13 +3.83% 3.59 3.35 15:56
SAAS Incontact +1.89 9.46 +0.33 +3.61% 9.52 9.07 15:56
SVA Sinovac Biotech +1.88 4.38 +0.14 +3.30% 4.48 4.17 15:55
UCBI United Community Ban +1.88 14.65 +0.46 +3.24% 14.69 14.18 15:56
HBCP Home Bancorp +1.87 18.16 +0.29 +1.62% 18.23 17.97 15:29
JDSU Jds Uniphase Corp. +1.86 14.75 +0.47 +3.29% 14.80 14.41 15:56
INBK First Internet Banco +1.84 28.49 +1.58 +5.87% 28.49 26.93 15:54
TCX Tucows Inc +1.83 2.02 +0.08 +4.12% 2.05 1.89 15:50
WEN The Wendy's Company +1.82 7.79 +0.36 +4.85% 7.89 7.50 15:56
OVAS Ovascience +1.82 12.99 +0.49 +3.92% 12.99 12.53 15:48
DV Devry Inc. +1.80 32.69 +0.85 +2.67% 32.82 31.44 15:56
CENTA Central Garden & Pet +1.80 7.87 +0.16 +2.08% 7.88 7.65 15:56
ULBI Ultralife Corp. +1.79 3.61 +0.14 +4.03% 3.61 3.44 15:55
CAMT Camtek Ltd +1.78 2.39 +0.09 +3.91% 2.40 2.29 15:53
UAM Universal American +1.76 9.69 +0.51 +5.56% 9.93 9.16 15:56
HFBC Hopfed Bancorp +1.76 11.53 +0.12 +1.05% 11.53 11.35 13:25
ESV Ensco Plc +1.75 58.69 +1.23 +2.14% 58.87 57.14 15:56
KW Kennedy-Wilson Holdi +1.75 17.63 +0.20 +1.15% 17.70 17.42 15:56
NSU Nevsun Resources Ltd +1.74 3.18 +0.13 +4.26% 3.21 3.01 15:56
AVA Avista Corp. +1.73 28.88 +0.40 +1.40% 29.05 28.30 15:56
FOX 21St Century Fox Cla +1.70 31.89 +0.60 +1.92% 32.85 31.50 15:56
PFBC Preferred Bank +1.69 17.86 +0.30 +1.71% 17.88 17.45 15:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OPXA Opexa Therapeutics +4.45 2.97 +1.71 +135.71% 3.70 2.00 15:56
MCHX Marchex +4.44 7.27 +1.40 +23.85% 7.50 6.24 15:56
LYV Live Nation Entertai +4.35 18.29 +1.97 +12.07% 18.47 17.36 15:56
SAPE Sapient Corp. +4.33 15.47 +1.84 +13.50% 15.86 14.74 15:56
DGIT Dg Fastchannel +4.32 10.37 +2.21 +27.08% 10.59 8.90 15:56
TRNX Tornier N.V. +4.29 19.46 +3.57 +22.47% 19.46 17.67 15:56
MPWR Monolithic Power Sys +4.27 28.66 +2.35 +8.93% 28.80 26.84 15:56
FNSR Finisar Corp. +4.12 22.06 +2.93 +15.32% 22.65 21.30 15:56
CSC Computer Sciences +4.11 53.93 +3.97 +7.95% 54.80 51.33 15:56
CSTE Caesarstone Sdot-Yam +4.09 41.41 +6.00 +16.94% 41.93 36.79 15:56
SMCI Super Micro Computer +4.04 13.11 +1.33 +11.29% 13.65 12.51 15:56
CSGS Csg Systems Internat +4.01 25.17 +1.43 +6.02% 25.80 24.11 15:56
WCG Wellcare Group +3.92 65.21 +4.64 +7.66% 68.17 64.66 15:56
PXLW Pixelworks +3.86 4.62 +1.05 +29.41% 5.30 4.55 15:55
HCKT The Hackett Group +3.84 6.31 +0.78 +14.10% 6.49 6.27 15:56
ARCO Arcos Dorados Holdin +3.67 13.33 +0.96 +7.76% 13.42 12.23 15:56
PZZA Papa John's Internat +3.61 69.47 +3.48 +5.27% 69.66 67.03 15:56
III Information Services +3.59 2.97 +0.34 +12.93% 3.21 2.88 15:55
PTGI Primus Telecom Group +3.58 12.21 +0.16 +1.33% 12.58 12.06 15:56
AER Aercap Holdings N.V. +3.55 17.99 +0.58 +3.33% 18.12 17.37 15:56
ING ING Group N.V. +3.52 11.05 +0.68 +6.56% 11.05 10.93 15:56
CSOD Cornerstone Ondemand +3.45 51.21 +3.80 +8.02% 52.10 48.32 15:56
TESO Tesco Corp. +3.41 14.48 +1.34 +10.20% 15.78 13.45 15:56
TECH Techne Corp. +3.37 78.72 +4.68 +6.32% 78.72 75.07 15:56
UVE Universal Insurance +3.36 8.20 +0.71 +9.48% 8.59 7.76 15:55
FXCM Fxcm Inc. +3.34 17.87 +1.16 +6.94% 17.89 16.85 15:56
STAN Standard Parking Cor +3.29 23.06 +1.14 +5.20% 23.86 22.42 15:55
VIP Open Joint Stock Com +3.29 10.37 +0.49 +4.96% 10.63 9.90 15:56
ANDE The Andersons +3.24 62.42 +2.02 +3.34% 62.94 59.72 15:56
ROLL RBC Bearings Inc. +3.19 59.06 +2.30 +4.05% 59.43 56.96 15:56
OPAY Tier Technologies +3.19 7.45 +0.31 +4.34% 7.45 7.15 15:54
TTI Tetra Technologies +3.15 10.81 +0.92 +9.30% 10.91 9.41 15:56
BOFI Bofi Holding +3.09 61.27 +3.01 +5.17% 61.50 58.34 15:56
SNTS Santarus +3.06 27.36 +2.49 +10.01% 28.10 26.25 15:56
AMGN Amgen Inc. +3.06 112.08 +6.86 +6.52% 113.30 103.31 15:56
GCA Global Cash Access +3.05 7.88 +0.51 +6.92% 8.17 7.39 15:56
SALM Salem Communications +3.01 8.10 +0.59 +7.86% 8.22 7.75 15:54
MPLX Mplx Lp +3.01 36.00 +1.15 +3.30% 36.29 34.51 15:55
ATOS Atossa Genetics Inc. +2.89 4.59 +0.35 +8.25% 4.65 4.25 15:54
DGI Digitalglobe Inc +2.89 33.16 +1.14 +3.56% 33.33 31.29 15:56
FLIC The First Of Long +2.78 37.26 +0.99 +2.73% 37.39 36.15 15:55
CCCL China Ceramics Co. +2.75 2.35 +0.10 +4.44% 2.35 2.25 15:41
ELLO Ellomay Capital Ltd +2.74 8.41 +0.39 +4.86% 8.41 8.04 14:30
REXX Rex Energy Corp. +2.73 21.40 +1.07 +5.26% 21.93 20.57 15:56
SGNT Sagent Pharmaceutica +2.73 23.21 +1.33 +6.08% 23.74 22.01 15:56
CENT Central Garden & Pet +2.72 8.07 +0.22 +2.80% 8.09 7.81 15:55
TEO Telecom Argentina +2.69 17.45 +0.57 +3.38% 17.74 16.73 15:56
NVGN Novogen Limited +2.67 4.05 +0.18 +4.65% 5.18 3.71 15:56
FNHC 21St Century Holding +2.58 10.52 +0.43 +4.26% 10.74 10.00 15:52
RENT Rentrak Corp. +2.48 21.75 +0.75 +3.57% 21.90 20.92 15:50
IDIX Idenix Pharmaceutica +2.47 4.20 +0.37 +9.66% 4.27 3.72 15:56
HMTV Hemisphere Media +2.38 13.92 +0.55 +4.11% 14.00 13.40 12:22
TRNS Transcat +2.36 7.89 +0.48 +6.48% 8.00 7.30 15:56
RMCF Rocky Mountain Choco +2.33 13.80 +0.28 +2.07% 13.89 13.56 15:56
IMRS Imris Inc +2.30 3.01 +0.15 +5.24% 3.13 2.85 15:56
GEO Geo Group Inc +2.27 35.12 +0.57 +1.65% 35.29 34.05 15:56
PRIM Primoris Services +2.23 22.23 +1.18 +5.61% 22.33 21.12 15:56
CALX Calix Inc +2.22 12.87 +0.69 +5.67% 13.09 12.38 15:56
FENG Phoenix New Media +2.22 6.98 +0.38 +5.76% 7.09 6.42 15:56
DTSI Dts +2.18 23.73 +0.57 +2.46% 23.98 22.92 15:55
JAZZ Jazz Pharmaceuticals +2.18 80.77 +2.78 +3.56% 81.25 76.29 15:56
ARRS Arris Group Inc +2.18 15.63 +0.32 +2.09% 15.76 15.26 15:56
FMS Fresenius Medical +2.15 32.27 +0.68 +2.15% 32.43 32.07 15:56
FSTR L.B. Foster Company +2.14 43.77 +3.08 +7.57% 46.88 41.20 15:56
PGC Peapack-Gladstone +2.14 18.62 +0.75 +4.20% 18.62 17.80 15:41
CVO Cenveo Inc +2.12 2.60 +0.17 +7.00% 2.64 2.40 15:56
FTR Frontier Communicati +2.12 4.64 +0.08 +1.75% 4.65 4.48 15:56
QUAD Quad Graphics Inc +2.04 30.52 +1.25 +4.27% 31.40 29.75 15:56
ETR Entergy Corp. +2.03 68.73 +1.87 +2.80% 69.10 66.50 15:56
LTON Linktone Ltd +2.02 3.19 +0.27 +9.25% 3.25 3.10 15:35
AIQ Alliance Healthcare +2.01 21.70 +1.00 +4.83% 21.70 20.40 15:56
RELL Richardson Electroni +2.00 11.60 +0.16 +1.40% 11.68 11.38 15:56
QGEN Qiagen N.V. +1.97 21.75 +0.45 +2.11% 21.77 21.30 15:56
CVC Cablevision Systems +1.93 19.63 +0.63 +3.32% 19.73 18.71 15:56
FUNC First United Corp. +1.92 8.21 +0.35 +4.45% 8.32 7.75 15:30
ZIPR Ziprealty +1.91 3.85 +0.18 +4.90% 3.87 3.40 15:47
VE Veolia Environnement +1.90 14.04 +0.42 +3.08% 14.10 13.97 15:56
ATRS Antares Pharma +1.90 4.60 +0.16 +3.60% 4.66 4.38 15:56
SONS Sonus Networks +1.89 3.52 +0.13 +3.83% 3.59 3.35 15:56
SAAS Incontact +1.89 9.46 +0.33 +3.61% 9.52 9.07 15:56
SVA Sinovac Biotech +1.88 4.38 +0.14 +3.30% 4.48 4.17 15:55
UCBI United Community Ban +1.88 14.65 +0.46 +3.24% 14.69 14.18 15:56
HBCP Home Bancorp +1.87 18.16 +0.29 +1.62% 18.23 17.97 15:29
JDSU Jds Uniphase Corp. +1.86 14.75 +0.47 +3.29% 14.80 14.41 15:56
INBK First Internet Banco +1.84 28.49 +1.58 +5.87% 28.49 26.93 15:54
TCX Tucows Inc +1.83 2.02 +0.08 +4.12% 2.05 1.89 15:50
WEN The Wendy's Company +1.82 7.79 +0.36 +4.85% 7.89 7.50 15:56
OVAS Ovascience +1.82 12.99 +0.49 +3.92% 12.99 12.53 15:48
DV Devry Inc. +1.80 32.69 +0.85 +2.67% 32.82 31.44 15:56
CENTA Central Garden & Pet +1.80 7.87 +0.16 +2.08% 7.88 7.65 15:56
ULBI Ultralife Corp. +1.79 3.61 +0.14 +4.03% 3.61 3.44 15:55
CAMT Camtek Ltd +1.78 2.39 +0.09 +3.91% 2.40 2.29 15:53
UAM Universal American +1.76 9.69 +0.51 +5.56% 9.93 9.16 15:56
HFBC Hopfed Bancorp +1.76 11.53 +0.12 +1.05% 11.53 11.35 13:25
ESV Ensco Plc +1.75 58.69 +1.23 +2.14% 58.87 57.14 15:56
KW Kennedy-Wilson Holdi +1.75 17.63 +0.20 +1.15% 17.70 17.42 15:56
NSU Nevsun Resources Ltd +1.74 3.18 +0.13 +4.26% 3.21 3.01 15:56
AVA Avista Corp. +1.73 28.88 +0.40 +1.40% 29.05 28.30 15:56
FOX 21St Century Fox Cla +1.70 31.89 +0.60 +1.92% 32.85 31.50 15:56
PFBC Preferred Bank +1.69 17.86 +0.30 +1.71% 17.88 17.45 15:52
(0)
(0)
