Posted On: 08/07/2013 7:01:38 AM
Post# of 63835
OTCbb morning
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume | Trade Val | # Trades |
|---|
| Alternative Energy Partners Inc. | AEGY | 0.0017 |  | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0013 | 49.47m | 0 | 0 |
| Federal National Mortgage Association | FNMA | 1.51 |  | -0.28 | -15.64% | 1.58 | 1.65 | 1.48 | 42.74m | 0 | 0 |
| Primco Management Inc. | PMCM | 0.0038 | | -0.0006 | -13.64% | 0.0044 | 0.0044 | 0.0038 | 31.44m | 0 | 0 |
| Senesco Technologies Inc | SNTI | 0.0481 |  | 0.0179 | 59.27% | 0.0301 | 0.07 | 0.0301 | 20.18m | 0 | 0 |
| Federal Home Loan Mortgage Corporation | FMCC | 1.40 | | -0.24 | -14.63% | 1.42 | 1.49 | 1.35 | 20.09m | 0 | 0 |
| Cord Blood America Inc. | CBAI | 0.0023 | | -0.0001 | -4.17% | 0.0025 | 0.0025 | 0.0023 | 10.27m | 0 | 0 |
| Advanced Cell Technology Inc. | ACTC | 0.075 | | 0.0001 | 0.13% | 0.0755 | 0.0759 | 0.07 | 9.42m | 0 | 0 |
| One World Holdings Inc | OWOO | 0.003 | | -0.0003 | -9.09% | 0.004 | 0.004 | 0.003 | 7.94m | 0 | 0 |
| Liquidmetal Technologies Inc. | LQMT | 0.192 | | 0.002 | 1.05% | 0.198 | 0.198 | 0.177 | 7.51m | 0 | 0 |
| Petron Energy II Inc. | PEII | 0.042 | | 0.0173 | 70.04% | 0.0302 | 0.0488 | 0.03 | 7.11m | 0 | 0 |
| 08/07/13 6:15 AM EDT | STWA Appoints Oil & Gas Executive Don Dickson to Its Board of Directors - Marketwired |
| 08/07/13 6:00 AM EDT | Teranga and Oromin Announce Completion of Offer - Marketwired |
| 08/07/13 6:00 AM EDT | Great Lakes Aviation, Ltd. Reports July 2013 Traffic - PR Newswire |
| 08/07/13 6:00 AM EDT | Boxxer extends expiry date of certain outstanding warrants - Canada Newswire |
| 08/07/13 5:09 AM EDT | Yabazam tops 1 million 3D TV streams - Globe Newswire |
| 08/07/13 5:00 AM EDT | DoMark Acquires Unique Wireless Portable Plug and Print Patent Pending Printer for Smartphone/Digital Cameras - Globe Newswire |
| 08/07/13 5:00 AM EDT | Lincoln Park Bancorp Announces Earnings For The Quarter Ended June 30, 2013 - PR Newswire |
(0)
(0)
