Toronto Venture Most Active Stocks Wednesday, August 7,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:15 AM

Toronto Venture Most Active Stocks Wednesday, August 7, 2013 01:15:34 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRB.VN Greenbriar Capital +3.99 3.000 +0.350 +13.21% 3.050 2.700 08/06/13
SSS.VN Stem Cell Therapeuti +3.90 0.405 +0.100 +32.79% 0.415 0.330 08/06/13
KDI.VN Kennady Diamonds Inc +3.85 2.850 +0.830 +41.09% 2.850 2.030 08/06/13
NVS.VN Novus Energy Inc. +3.70 0.840 +0.090 +12.00% 0.840 0.770 08/06/13
ZMS.VN Zecotek Photonics +2.88 0.650 +0.060 +10.17% 0.650 0.590 08/06/13
DSY.VN Destiny Media Techno +2.81 2.700 +0.500 +22.73% 2.780 2.420 08/06/13
AFF.VN Afferro Mining Inc +2.41 1.280 +0.060 +4.92% 1.280 1.280 08/06/13
KLS.VN Kelso Technologies +2.35 1.290 +0.070 +5.74% 1.290 1.200 08/06/13
PRY.VN Pinecrest Energy Inc +2.33 0.610 +0.030 +5.17% 0.640 0.600 08/06/13
PNA.VN Petronova Inc +2.28 0.310 +0.040 +14.81% 0.310 0.180 08/06/13
NFX.VN Nexgen Financial Cor +2.28 4.850 +0.600 +14.12% 4.850 4.850 08/06/13
MUN.VN Mundoro Capital Inc +2.25 0.350 +0.035 +11.11% 0.350 0.320 08/06/13
XEL.VN Xcite Energy Limited +2.12 1.690 +0.120 +7.64% 1.700 1.690 08/06/13
DMI.VN Diamcor Mining Inc. +1.86 1.400 +0.100 +7.69% 1.400 1.300 08/06/13
HYX.VN Hyperion Exploration +1.61 0.400 +0.030 +8.11% 0.480 0.340 08/06/13
ENA.VN Enablence Technologi +1.56 0.280 +0.035 +14.29% 0.345 0.230 08/06/13
HRN.VN Horn Petroleum Corpo +1.52 0.260 +0.020 +8.33% 0.260 0.245 08/06/13
NXT.VN Natcore Technology +1.51 0.630 +0.050 +8.62% 0.660 0.630 08/06/13
TVE.VN Tamarack Valley Ener +1.36 2.550 +0.100 +4.08% 2.550 2.500 08/06/13
WZR.VN Westernzagros Resour +1.29 1.510 +0.040 +2.72% 1.520 1.460 08/06/13
CTH.VN Cynapsus Therapeutic +1.27 0.460 +0.035 +8.24% 0.475 0.425 08/06/13
CMJ.VN Colombian Mines Corp +1.22 0.375 +0.040 +11.94% 0.375 0.300 08/06/13
CSX.VN Clean Seed Capital +1.20 0.300 +0.020 +7.14% 0.310 0.290 08/06/13
XYL.VN Chudleigh Ventures +1.18 0.290 +0.035 +13.73% 0.290 0.260 08/06/13
ANY.VN Sphere 3D Corporatio +1.10 0.870 +0.100 +12.99% 0.880 0.770 08/06/13
DMA.VN Diamedica Inc. +1.07 1.120 +0.030 +2.75% 1.150 1.100 08/06/13
WCQ.VN Wcqca +1.05 0.400 +0.040 +11.11% 0.400 0.400 08/06/13
TPN.VN Taipan Resources Inc +0.98 0.275 +0.015 +5.77% 0.275 0.260 08/06/13
RX.VN Biosyent Inc. +0.95 1.650 +0.050 +3.12% 1.680 1.600 08/06/13
SNM.VN Shamaran Petroleum +0.95 0.405 +0.010 +2.53% 0.410 0.385 08/06/13
AMW.VN Alpha Minerals Inc +0.92 5.450 +0.120 +2.25% 5.450 5.200 08/06/13
GRM.VN Goldrock Mines Corp +0.91 0.485 +0.025 +5.43% 0.485 0.475 08/06/13
SKO.VN Stream Oil And Gas +0.86 0.550 +0.020 +3.77% 0.550 0.500 08/06/13
CEX.VN Contact Exploration +0.83 0.270 +0.010 +3.85% 0.270 0.260 08/06/13
SCZ.VN Santa Cruz Silver +0.83 1.300 +0.050 +4.00% 1.310 1.220 08/06/13
VFX.VN Virtutone Networks +0.83 0.300 +0.030 +11.11% 0.300 0.250 08/06/13
PTA.VN Petroamerica Oil Cor +0.81 0.290 +0.010 +3.57% 0.290 0.280 08/06/13
DAN.VN D'Arianne Resources +0.81 1.040 +0.020 +1.96% 1.040 1.000 08/06/13
FCU.VN Fission Uranium Co +0.80 1.000 +0.030 +3.09% 1.000 0.940 08/06/13
WAN.VN Wanted Technologies +0.78 0.520 +0.020 +4.00% 0.520 0.500 08/06/13
GPS.VN Bsm Technologies Inc +0.71 1.930 +0.030 +1.58% 1.930 1.800 08/06/13
TVL.VN Traverse Energy Ltd. +0.69 0.620 +0.020 +3.33% 0.620 0.620 08/06/13
CFL.VN Cerf Incorporated +0.67 2.730 +0.030 +1.11% 2.730 2.700 08/06/13
SYZ.VN Sylogist Ltd +0.65 6.750 +0.150 +2.27% 6.750 6.600 08/06/13
MQL.VN Marquee Energy Ltd +0.65 0.520 +0.020 +4.00% 0.560 0.520 08/06/13
RMC.VN Reservoir Minerals +0.59 3.260 +0.080 +2.52% 3.310 3.200 08/06/13
GRV.VN Gold Reach Resources +0.54 1.040 +0.040 +4.00% 1.040 1.000 08/06/13
TMD.VN Titan Medical Inc. +0.50 0.580 +0.010 +1.75% 0.580 0.570 08/06/13
TLA.VN Titan Logix Corp +0.48 1.130 +0.020 +1.80% 1.200 1.100 08/06/13
NGC.VN Northern Graphite +0.47 0.750 +0.020 +2.74% 0.750 0.700 08/06/13
PEO.VN People Corporation +0.47 1.190 +0.040 +3.48% 1.190 1.180 08/06/13
BTI.VN Bioasis Technologies +0.46 0.950 +0.020 +2.15% 0.950 0.940 08/06/13
LLG.VN Mason Graphite Inc +0.46 0.500 +0.010 +2.04% 0.500 0.490 08/06/13
INA.VN Iona Energy Inc +0.45 0.530 +0.010 +1.92% 0.540 0.510 08/06/13
OLY.VN Olympia Financial +0.41 40.250 +0.250 +0.63% 40.250 40.250 08/06/13
MMY.VN Monument Mining Limi +0.40 0.335 +0.005 +1.52% 0.335 0.330 08/06/13
PSH.VN Petroshale Inc +0.40 0.690 +0.050 +7.81% 0.720 0.650 08/06/13
OYL.VN Cgx Energy Inc. +0.39 0.860 +0.020 +2.38% 0.860 0.800 08/06/13
MEI.VN Manitok Energy Inc. +0.39 2.630 +0.020 +0.77% 2.640 2.580 08/06/13
NZ.VN New Zealand Energy +0.36 0.335 +0.005 +1.52% 0.345 0.325 08/06/13
ZNN.VN Zenn Motor Company +0.34 0.830 +0.010 +1.22% 0.840 0.800 08/06/13
IPT.VN Impact Silver Corp. +0.29 0.690 +0.010 +1.47% 0.710 0.670 08/06/13
FPC.VN Falco Pacific Resour +0.28 0.260 +0.010 +4.00% 0.260 0.260 08/06/13
TNC.VN Tio Networks Corp. +0.21 0.340 +0.005 +1.49% 0.340 0.340 08/06/13
FDR.VN Flinders Resources +0.21 0.640 +0.010 +1.59% 0.640 0.600 08/06/13
GRZ.VN Gold Reserve Inc +0.15 3.100 +0.010 +0.32% 3.200 3.050 08/06/13
PM.VN Prism Medical Ltd. +0.13 5.250 +0.020 +0.38% 5.250 5.220 08/06/13
VCI.VN Vitreous Glass Inc +0.05 2.800 +0.010 +0.36% 2.800 2.800 08/06/13
ZEN.VN Zenyatta Ventures +0.04 4.020 +0.010 +0.25% 4.270 3.800 08/06/13
SLG.VN Sterling Resources unch 0.750 unch unch 0.760 0.740 08/06/13
FMS.VN Focus Metals Inc. unch 0.450 unch unch 0.450 0.430 08/06/13
DCF.VN Difference Capital unch 3.650 unch unch 3.650 3.450 08/06/13
TGM.VN True Gold Mining Inc unch 0.270 unch unch 0.270 0.265 08/06/13
EDU.VN Edleun Group Inc. unch 0.370 unch unch 0.380 0.360 08/06/13
IGX.VN Intelgenx Technologi unch 0.600 unch unch 0.610 0.600 08/06/13
RPC.VN Raise Production Inc unch 0.750 unch unch 0.750 0.750 08/06/13
ROG.VN Roxgold Inc. unch 0.450 unch unch 0.450 0.440 08/06/13
ENT-DB.VN Entrec Corporation unch 101.000 unch unch 101.000 101.000 08/06/13
BOZ.VN Banks Island Gold unch 0.580 unch unch 0.600 0.580 08/06/13
PEA.VN Petrolia Inc. unch 0.820 unch unch 0.820 0.790 08/06/13
KTN.VN Kootenay Gold Inc. unch 0.620 unch unch 0.620 0.620 08/06/13
NUK.VN North Sea Energy Inc unch 0.280 unch unch 0.280 0.275 08/06/13
DEQ.VN Deq Systems Corp unch 0.320 unch unch 0.320 0.315 08/06/13
CFM.VN Confederation Minera unch 0.320 unch unch 0.330 0.315 08/06/13
PRD.VN Prd Energy Inc unch 0.600 unch unch 0.600 0.570 08/06/13
KAM.VN Kaminak Gold Corpora unch 0.840 unch unch 0.840 0.810 08/06/13
RFC.VN Rifco Inc. unch 4.650 unch unch 4.650 4.570 08/06/13
EW.VN East West Petroleum unch 0.270 unch unch 0.270 0.260 08/06/13
SRX.VN Storm Resources Ltd unch 3.000 unch unch 3.000 2.910 08/06/13
GSV.VN Gold Standard Ventur unch 0.620 unch unch 0.620 0.600 08/06/13
POE.VN Pan Orient Energy unch 1.720 unch unch 1.890 1.720 08/06/13
LOI.VN Longreach Oil And unch 0.740 unch unch 0.740 0.740 08/06/13
PLC.VN Park Lawn Corporatio unch 9.000 unch unch 9.000 9.000 08/06/13
LVL.VN Lynden Energy Corp. unch 0.860 unch unch 0.860 0.840 08/06/13
PLL.VN Palladon Ventures unch 1.100 unch unch 1.100 1.090 08/06/13
ZED.VN Zedi Inc. unch 0.570 unch unch 0.570 0.570 08/06/13
PRV-UN.VN Pro Real Estate Inve unch 3.000 unch unch 3.000 3.000 08/06/13
SEB.VN Whiteknight Acquisit unch 0.330 unch unch 0.330 0.330 08/06/13
VPY.VN Versapay Corporation unch 1.550 unch unch 1.610 1.550 08/06/13
KLH.VN Stellar Biotechnolog unch 1.020 unch unch 1.090 1.020 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

FOSSI Opens 2027 Applications for Future STEM Leaders

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Mental Health Day Celebrations Set for October in NYC

Mental Health Steals the October Spotlight In the bustling streets of New York City, October is about to get a mental health makeover. Project Healthy Minds is putting the pedal to the metal with their fourth annual World Mental Health Day Gala on October 8th, followed by the world’s largest mental health festival on October 10th. These events, held at Spring Studios,...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...