Pink Sheets Most Active Stocks Wednesday, August 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 7, 2013 at 1:04 AM

Pink Sheets Most Active Stocks Wednesday, August 7, 2013 01:04:04 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BTSDF Biostime Internation +4.59 999.9900 +994.9000 +19,546.17% 999.9900 999.9900 20:10
HAVSF Havas Ord +4.03 7.7000 +7.7000 unch 7.7000 7.7000 08/06/13
ADOVD Andover Medical Inc +3.93 1.0000 +1.0000 unch 1.0000 1.0000 08/06/13
RDSMY Royal D S M Nv ADR +3.75 18.6800 +1.1900 +6.80% 18.6800 18.5000 08/06/13
UPMKY Upm Kymnene Cp Ads +3.57 12.0600 +1.0000 +9.04% 12.0800 11.9400 08/06/13
GLGI Greystone Logistics +3.39 0.3995 +0.0415 +11.59% 0.4000 0.3580 08/06/13
WEFP Wells Financial Corp +3.37 22.4500 +2.0700 +10.16% 22.4500 22.4500 08/06/13
KDIAF Kennady Diamonds +3.29 2.6760 +0.9101 +51.54% 2.6760 1.9480 08/06/13
ARHVF Archer Ltd +3.24 0.9387 +0.1572 +20.12% 0.9389 0.9387 08/06/13
NOVUF Novus Energy Inc +3.22 0.8123 +0.0873 +12.04% 0.8123 0.7460 08/06/13
DVDCY Davide Campari-Milan +3.22 4.2000 +0.2500 +6.33% 4.2000 4.2000 08/06/13
HKHHY Heineken Holding +3.17 32.9500 +32.9500 unch 32.9500 32.9500 08/06/13
SGGH Signature Group Hold +3.16 1.4100 +0.1600 +12.80% 1.4200 1.2500 08/06/13
HRBR Harbor Biosciences +3.16 0.3500 +0.1000 +40.00% 0.4500 0.2500 08/06/13
SONVY Sonova Holding Ag +3.06 23.0200 +0.6400 +2.86% 23.0900 22.6700 08/06/13
AYSI Alloy Steel Internat +2.99 0.7188 +0.0688 +10.58% 0.7188 0.7188 08/06/13
SKDTY Sky Deutschland Ag +2.98 8.6700 +0.4800 +5.86% 8.7900 8.6600 08/06/13
DGEAF Diageo Plc New Ord +2.96 32.6300 +1.4600 +4.68% 32.9176 32.6300 08/06/13
RTOXF Rotork Plc Ord 5P +2.91 44.5500 +4.3000 +10.68% 44.6127 43.8500 08/06/13
AVXL Anavex Life Sciences +2.81 0.6001 +0.0901 +17.67% 0.6400 0.5200 08/06/13
FDBC Fidelity D & D Banco +2.78 26.0000 +1.0000 +4.00% 26.0000 26.0000 08/06/13
VLOV Vlov Inc. +2.75 3.9800 +0.8300 +26.35% 3.9800 3.1500 08/06/13
FIRRY First Tractor Co Ltd +2.71 6.9300 +0.8600 +14.17% 6.9400 6.7200 08/06/13
CACL Crown Alliance Cap +2.60 0.4900 +0.1400 +40.00% 0.5100 0.3500 08/06/13
GEBRF Greenbriar +2.51 2.9450 +0.4300 +17.10% 2.9450 2.6390 08/06/13
VLOUF Vallourec S.A. Ord +2.43 59.3001 +5.9501 +11.15% 59.3001 59.3001 08/06/13
MUEL Paul Mueller Company +2.43 25.0000 +3.7500 +17.65% 25.0600 21.3700 08/06/13
PKIN Pekin Life Insurance +2.41 11.3000 +0.0700 +0.62% 11.4000 11.2900 08/06/13
EIPAF Eni Spa Roma +2.39 22.7700 +1.1200 +5.17% 22.7700 22.7700 08/06/13
CHRYY Chorus Ltd ADR +2.38 11.4000 +0.5100 +4.68% 11.4000 11.2100 08/06/13
UBQU Ubiquitech Software +2.37 0.4400 +0.2700 +158.82% 0.4400 0.1700 08/06/13
TIKRF Tikcro Technologies +2.32 0.7500 +0.1100 +17.19% 0.7500 0.6400 08/06/13
TKPHF Takeda Pharmaceutica +2.31 47.5400 +2.9400 +6.59% 47.5400 47.5400 08/06/13
WOSYY Wolseley Plc ADR +2.24 5.1500 +0.1400 +2.79% 5.1500 5.0500 08/06/13
SSMXF Sysmex Corporation +2.22 68.5000 +5.0000 +7.87% 68.5000 68.5000 08/06/13
DKILY Daikin Inds Ltd ADR +2.19 91.1200 +4.7500 +5.50% 92.3500 88.6500 08/06/13
ISMAY Indra Sistemas ADR +2.19 7.6100 +0.3500 +4.82% 7.6560 7.5500 08/06/13
LGGNY Legal & General Grou +2.16 15.4700 +0.4500 +3.00% 15.4700 15.4700 08/06/13
MACE Mace Security Intern +2.13 0.5200 +0.0700 +15.56% 0.5400 0.5200 08/06/13
SYEV Seychelle Environmtl +2.09 0.4500 +0.0550 +13.92% 0.4500 0.3900 08/06/13
PRVAF Petronova Inc +2.07 0.3040 +0.0417 +15.90% 0.3040 0.2455 08/06/13
GBTZF Global Logistic Prop +2.05 2.3200 +0.1700 +7.91% 2.3200 2.3200 08/06/13
LZRFY Localiza Rent A Car +2.05 14.1980 +0.3780 +2.74% 14.2400 13.9000 08/06/13
CMLSW Cumulus Media Inc +2.00 4.7900 +0.2400 +5.27% 4.8200 4.6000 08/06/13
CTGO Contango Ore Inc +2.00 9.0000 +0.5000 +5.88% 9.0000 8.3000 08/06/13
GLYE Glyeco Inc +1.99 1.2100 +0.0500 +4.31% 1.2300 1.1600 08/06/13
MMAB Muni Mtg +1.98 1.5500 +0.0600 +4.03% 1.5500 1.4800 08/06/13
AHRO Atheronova Inc +1.98 0.6800 +0.0700 +11.48% 0.6800 0.5802 08/06/13
PUKPF Prudential Plc Ord +1.96 18.5300 +1.4900 +8.74% 18.5300 18.5200 08/06/13
FCOB 1St Colonial Bcp Pa +1.95 7.2500 +0.3500 +5.07% 7.2500 7.1900 08/06/13
GULTU Gulf Coast Ultra +1.94 2.1500 +0.0500 +2.38% 2.1500 2.1100 08/06/13
DYAI Dyadic International +1.92 1.9500 +0.1000 +5.41% 1.9700 1.9000 08/06/13
VDNRF Vedanta Res Plc +1.90 17.8000 +17.8000 unch 17.8000 17.8000 08/06/13
WZGRF Westernagros Res Ltd +1.89 1.4590 +0.0590 +4.21% 1.4590 1.4000 08/06/13
POAHF Porsche Automobil Hg +1.88 88.4000 +1.9700 +2.28% 89.0200 88.3400 08/06/13
HINKF Heineken Nv +1.88 74.0000 +2.9000 +4.08% 74.0000 74.0000 08/06/13
SCBFF Standard Chartered.5 +1.86 24.1500 +0.6300 +2.68% 24.4800 23.9500 08/06/13
SENY Sauer Energy Inc +1.85 0.2750 +0.0330 +13.64% 0.2750 0.2360 08/06/13
MZDAF Mazda Motor Corp Ord +1.84 4.4000 +0.1700 +4.02% 4.4700 4.3700 08/06/13
COSH Cooper Std Hldg Inc +1.83 51.0000 +1.0000 +2.00% 51.2500 51.0000 08/06/13
AVMXY Avita Medical +1.81 2.5800 +0.1300 +5.31% 2.6000 2.5800 08/06/13
HAWPF Haw Par Corporation +1.74 5.8000 +0.2000 +3.57% 5.8000 5.8000 08/06/13
SVCBY Svenska Cellulosa B +1.73 27.0200 +0.4960 +1.87% 27.0200 26.8300 08/06/13
GOFPY Greek Org Football +1.73 4.7400 +0.2290 +5.08% 4.7400 4.7400 08/06/13
HEINY Heineken N V/S ADR +1.72 36.8100 +0.8000 +2.22% 36.9620 36.6500 08/06/13
LNVGY Lenovo Group Ltd ADR +1.72 19.0700 +0.4500 +2.42% 19.1300 19.0000 08/06/13
MSBC Mission Bancorp [Ca] +1.71 24.7500 +0.7400 +3.08% 24.9000 24.0100 08/06/13
TBLEY Tractebel Ener S ADR +1.70 16.1500 +0.3500 +2.22% 16.1500 15.8400 08/06/13
LNVGF Lenovo Group Ltd Ord +1.70 0.9499 +0.0200 +2.15% 0.9500 0.9455 08/06/13
MNHVF Marine Harvest Asa +1.69 0.9960 +0.0360 +3.75% 0.9960 0.9960 08/06/13
CFRUY Pagnie Financiere Ri +1.69 10.0610 +0.1710 +1.73% 10.1550 10.0300 08/06/13
AEYIF Arsenal Energy New +1.68 0.5044 +0.0294 +6.19% 0.5250 0.4500 08/06/13
EXLLF Excellon Resources +1.66 1.6923 +0.1323 +8.48% 1.6923 1.6000 08/06/13
ARBV American Riviera Bnk +1.65 8.7000 +0.2500 +2.96% 8.8000 8.6000 08/06/13
CDCUF Controladora Coml Ut +1.63 4.2716 +0.2816 +7.06% 4.2716 4.2716 08/06/13
SRNED Sorrento Therapeutic +1.62 8.5000 +1.9500 +29.77% 8.5000 8.5000 08/06/13
ALARF Alaris Royalty +1.61 30.2660 -1.0687 -3.41% 30.2660 30.2660 07/09/13
TELOZ Tel Offshore Trust +1.61 3.0000 +0.3500 +13.21% 3.0000 3.0000 08/06/13
EFSI Eagle Fincl Svcs Inc +1.60 24.0418 +0.6918 +2.96% 24.0418 23.9000 08/06/13
TUNG Tungsten Corp +1.58 0.3150 +0.0250 +8.62% 0.3300 0.2850 08/06/13
PCCWY Pccw Ltd ADR New +1.58 4.6700 +0.1200 +2.64% 4.6700 4.6700 08/06/13
TTDKY Tdk Corporation +1.56 37.9200 +0.9900 +2.68% 37.9200 37.9200 08/06/13
BGEPF Bunge Ltd Pfd +1.56 106.1704 +0.8704 +0.83% 107.0000 105.2500 08/06/13
MLGF Malaga Financial Cor +1.54 17.8500 +0.2000 +1.13% 17.8500 17.7000 08/06/13
CODGF Compagnie De ST Goba +1.53 47.0000 +2.0800 +4.63% 47.0000 47.0000 08/06/13
MARUY Marubeni Corp ADR +1.53 74.0000 +1.6000 +2.21% 74.1300 73.8400 08/06/13
CXMSF Cemex Sa Cpo [2A/1B] +1.53 1.2000 +0.0600 +5.26% 1.2000 1.2000 08/06/13
ZMSPF Zecotek Photonics +1.52 0.6206 +0.0406 +7.00% 0.6300 0.5890 08/06/13
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9000 08/06/13
ZARFF Zargon Energy Trust +1.52 6.1131 +0.1031 +1.72% 6.1171 6.0797 08/06/13
FDVA The Freedom Bank Of +1.49 9.5000 +0.5000 +5.56% 9.5000 9.5000 08/06/13
GVDNY Givaudan Sa ADR +1.49 28.6100 +0.5300 +1.89% 28.6400 28.5000 08/06/13
MCRUF Morgan Crucible Plc +1.49 4.8000 +4.8000 unch 4.8000 4.8000 08/06/13
CDPYF Canadian Apt Pptys +1.48 20.0990 +0.4490 +2.28% 22.0700 19.6500 08/06/13
BYCBF Barry Callebaut Ag R +1.47 980.0000 +30.0000 +3.16% 980.0000 980.0000 08/06/13
ABDNF Aberdeen Asset Mgmt +1.46 6.0500 +0.4300 +7.65% 6.0500 6.0500 08/06/13
TLSYY Telstra Cp Ads +1.44 22.7700 +0.2700 +1.20% 22.7700 22.5800 08/06/13
KHNGY Kuehne & Nagel Inter +1.42 25.4600 +0.4600 +1.84% 25.6100 25.0000 08/06/13
PWCDF Power Corp Of Canada +1.42 28.8500 +0.4700 +1.66% 28.8500 28.8300 08/06/13
PSYTF Pason Systems Inc +1.41 18.5876 +0.5354 +2.97% 18.6237 17.1818 08/06/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...