Posted On: 07/31/2013 4:22:38 PM
Post# of 63910
Percent Advancers Pink
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| AMEH | Apollo Medical Holdi | 0.5400 | +0.2300 | +74.19% | 0.5400 | 0.3800 | 27,105 | 15:48 |
| GRLT | Grillit Inc. | 0.7250 | +0.1750 | +31.82% | 0.8400 | 0.5500 | 289,904 | 15:56 |
| SKYH | Sky Harvest Wind | 0.3500 | +0.0800 | +29.63% | 0.3700 | 0.2900 | 52,844 | 13:50 |
| ARCAY | Arcadis Nv NY Reg # | 34.9900 | +7.2300 | +26.04% | 43.0000 | 25.3500 | 2,810 | 15:07 |
| RGFR | Rangeford Res Corp | 2.5000 | +0.4800 | +23.76% | 2.5000 | 0.8000 | 14,800 | 15:41 |
| SIBE | Sibling Entertainmnt | 0.3670 | +0.0670 | +22.33% | 0.3950 | 0.2000 | 1,362,381 | 15:51 |
| TNIB | Tni Biotech Inc | 2.0000 | +0.3100 | +18.34% | 2.2000 | 1.6500 | 113,179 | 15:59 |
| CPHMF | Cipher Pharmaceutica | 6.8614 | +1.0604 | +18.28% | 6.8970 | 6.5680 | 82,324 | 15:27 |
| CLLZF | Connacher Oil & Gas | 0.2615 | +0.0397 | +17.90% | 0.2668 | 0.2310 | 395,882 | 15:28 |
| CCGI | Car Charging Group | 1.8500 | +0.2800 | +17.83% | 2.0000 | 1.5700 | 131,720 | 15:54 |
| MEEC | Midwest Energy Emiss | 0.7000 | +0.1000 | +16.67% | 0.7000 | 0.6200 | 21,765 | 15:34 |
| DSNY | Destiny Media Techno | 2.2200 | +0.2700 | +13.85% | 2.3500 | 1.9400 | 502,874 | 15:59 |
| RHWKF | Redhawk Res Inc [F] | 0.3300 | +0.0400 | +13.79% | 0.3358 | 0.2900 | 230,600 | 15:54 |
| BLUF | Bluforest Inc | 1.1000 | +0.1300 | +13.40% | 1.1000 | 1.0100 | 30,174 | 15:31 |
| MBMI | Mabwe Minerals Inc. | 0.4500 | +0.0500 | +12.50% | 0.4800 | 0.3900 | 72,615 | 14:43 |
| PMLT | Prime Estates & Deve | 0.4500 | +0.0500 | +12.50% | 0.4500 | 0.3500 | 31,950 | 15:05 |
| RBIZ | Realbiz Media Group | 1.4000 | +0.1500 | +12.00% | 1.4000 | 1.2000 | 28,850 | 15:41 |
| ZSTN | Zst Digital Networks | 1.9900 | +0.2000 | +11.17% | 1.9800 | 1.7400 | 36,652 | 15:59 |
| CCBC | Chino Commercial Bcp | 13.0000 | +1.3000 | +11.11% | 13.0000 | 13.0000 | 977 | 15:30 |
| ONCS | Oncosec Medical Inc | 0.3020 | +0.0300 | +11.03% | 0.3030 | 0.2710 | 3,787,479 | 15:59 |
| OOIL | Originoil Inc. | 0.3099 | +0.0299 | +10.68% | 0.3149 | 0.2756 | 160,126 | 15:53 |
| ITKG | Integral Technlgs | 0.4400 | +0.0400 | +10.00% | 0.4400 | 0.3950 | 81,658 | 15:58 |
| SCTPF | Stem Cell Therapeuti | 0.2900 | +0.0257 | +9.72% | 0.2900 | 0.2794 | 124,600 | 15:35 |
| COSHW | Cooper-Standard Wt | 23.0000 | +2.0000 | +9.52% | 23.0000 | 21.2500 | 1,314 | 15:58 |
| DDXS | Diadexus Inc | 1.2200 | +0.1000 | +8.93% | 1.3300 | 1.0500 | 959,891 | 15:59 |
| SEKEY | Seiko Epson Unsp ADR | 6.6600 | +0.5300 | +8.65% | 6.7000 | 6.4000 | 12,569 | 15:49 |
| VGTL | Vgtel Inc. | 1.0400 | +0.0825 | +8.62% | 1.0500 | 0.9600 | 65,372 | 15:58 |
| GEEK | Internet America Inc | 0.5100 | +0.0400 | +8.51% | 0.5100 | 0.4900 | 43,825 | 15:57 |
| HKFI | Hancock Fabric | 1.0800 | +0.0840 | +8.43% | 1.0800 | 1.0000 | 24,340 | 15:45 |
| CROL | Carroll Bancorp Inc | 16.5000 | +1.2500 | +8.20% | 17.0000 | 15.5000 | 1,400 | 15:55 |
| ICLD | Intercloud Systems | 2.7000 | +0.2000 | +8.00% | 2.7500 | 2.5000 | 4,870 | 15:58 |
| AOIFF | Africa Oil Corp. | 7.6100 | +0.5620 | +7.97% | 7.6160 | 7.3500 | 8,975 | 15:55 |
| PEUGY | Peugeot S A Spons Ad | 12.7500 | +0.9300 | +7.87% | 12.9000 | 12.7500 | 7,500 | 15:34 |
| MNKDW | Mannkind Corporation | 3.4500 | +0.2500 | +7.81% | 3.5500 | 3.2000 | 80,900 | 12:20 |
| OPRX | Optimizerx Corporati | 1.8800 | +0.1300 | +7.43% | 1.8800 | 1.7100 | 7,835 | 13:27 |
| TOTDY | Toto Ltd. | 21.5400 | +1.4700 | +7.32% | 21.5400 | 20.7400 | 13,619 | 15:42 |
| CCNI | Command Center Inc | 0.3000 | +0.0200 | +7.14% | 0.3000 | 0.2900 | 56,737 | 15:59 |
| CAAEF | Canacol Energy Ltd | 3.6944 | +0.2413 | +6.99% | 3.7132 | 3.6400 | 12,400 | 15:53 |
| HDELY | Heidelbergcement Ag | 15.5400 | +1.0100 | +6.95% | 15.5400 | 15.1400 | 7,458 | 15:59 |
| PUBGY | Publicis Groupe S.A. | 20.1000 | +1.3000 | +6.91% | 20.3200 | 19.6500 | 297,513 | 15:59 |
| TROXG | Tronox In Cl B Wt | 63.0000 | +4.0000 | +6.78% | 63.0000 | 62.0000 | 351 | 12:27 |
| SMTOY | Sumitomo Electric In | 134.0000 | +8.4000 | +6.69% | 134.0000 | 134.0000 | 100 | 09:32 |
| MNKIW | Mannkind Corporation | 3.8250 | +0.2293 | +6.38% | 3.7875 | 3.6100 | 70,000 | 15:59 |
| TOLWF | Trican Well Service | 14.6822 | +0.8512 | +6.15% | 14.8000 | 13.7693 | 60,400 | 15:51 |
| EEYUF | Essential Energy Ser | 2.5100 | +0.1400 | +5.91% | 2.5100 | 2.3700 | 4,193 | 15:00 |
| EAHC | Explore Anywhere Hol | 0.4130 | +0.0230 | +5.90% | 0.4199 | 0.3650 | 45,170 | 14:24 |
| AHBIF | Anheuser-Busch Inbev | 95.4000 | +5.2100 | +5.78% | 96.2400 | 95.4000 | 1,260 | 13:46 |
| MOJO | Mojo Organics Inc. | 3.3000 | +0.1800 | +5.77% | 3.4000 | 2.9500 | 5,250 | 15:26 |
| ULUR | Uluru Inc. | 0.5500 | +0.0300 | +5.77% | 0.5600 | 0.5300 | 47,999 | 15:51 |
| CRLRF | Naturally Advan Tech | 1.1200 | +0.0600 | +5.66% | 1.1200 | 1.0500 | 52,906 | 15:41 |
| SLTZ | Solar Thin Films Inc | 1.1600 | +0.0600 | +5.45% | 1.1600 | 1.1000 | 208,350 | 14:27 |
| HTHIF | Hitachi Ltd Ord | 6.6500 | +0.3300 | +5.22% | 6.7600 | 6.6200 | 5,804 | 15:46 |
| CYDY | Cytodyn Inc | 1.0200 | +0.0500 | +5.15% | 1.0400 | 0.9300 | 56,973 | 15:30 |
| NJCB | New Jersey Community | 7.2600 | +0.3500 | +5.07% | 7.2600 | 6.9500 | 13,057 | 11:04 |
| NVLT | Novelos Therapeutics | 0.4200 | +0.0200 | +5.00% | 0.4200 | 0.4200 | 24,300 | 15:11 |
| TOELY | Tokyo Electron Ltd | 11.4000 | +0.5400 | +4.97% | 11.4000 | 11.3010 | 46,309 | 15:59 |
| RTMVY | Rightmove Plc ADR | 37.7000 | +1.7400 | +4.84% | 37.7000 | 37.7000 | 1,362 | 11:50 |
| ATHOF | Athabasca Oil Sands | 7.0930 | +0.3230 | +4.77% | 7.1600 | 6.8400 | 18,553 | 15:58 |
| CDCO | Comdisco Hldg Co | 4.7600 | +0.2100 | +4.62% | 4.7900 | 4.7600 | 3,535 | 13:04 |
| TCLRY | Technicolor S.A. | 4.9800 | +0.2200 | +4.62% | 4.9800 | 4.9600 | 3,200 | 15:38 |
| HEDYY | Head N.V. | 2.5000 | +0.1100 | +4.60% | 2.5000 | 2.3500 | 6,000 | 13:47 |
| SIUMF | Solium Cap Inc | 6.3348 | +0.2782 | +4.59% | 6.4020 | 6.1010 | 6,500 | 13:40 |
| IOGA | Inscor Inc | 0.6950 | +0.0300 | +4.51% | 0.7300 | 0.6700 | 102,878 | 15:28 |
| VWSYF | Vesta Wind Systems P | 20.3000 | +0.8700 | +4.48% | 20.4290 | 20.1600 | 5,540 | 14:56 |
| PTAIY | Pt Astra Intl ADR | 12.7400 | +0.5400 | +4.43% | 12.7400 | 12.3600 | 19,435 | 15:25 |
| YARIY | Yara Int Sp ADR | 44.8800 | +1.9000 | +4.42% | 45.1000 | 44.2300 | 11,551 | 15:56 |
| PRMRF | Paramount Resources | 34.4300 | +1.4230 | +4.31% | 34.4300 | 33.3285 | 4,100 | 14:23 |
| SCCB | Seacoast Commerce Bk | 6.1000 | +0.2500 | +4.27% | 6.1000 | 6.0500 | 28,200 | 15:27 |
| RUSPF | Ruspetro Plc | 0.5000 | +0.0200 | +4.17% | 0.5000 | 0.5000 | 25,000 | 11:28 |
| KBCSY | Kbc Group Nv ADR | 20.1000 | +0.7900 | +4.09% | 20.1000 | 19.9400 | 1,257 | 15:10 |
| SBGSY | Schneider Electric S | 15.8100 | +0.6100 | +4.01% | 16.0000 | 15.6900 | 51,999 | 15:59 |
| EVRC | Evercel Inc. | 0.7900 | +0.0300 | +3.95% | 0.8000 | 0.7000 | 17,068 | 15:58 |
| DGEAF | Diageo Plc New Ord | 31.3500 | +1.1500 | +3.81% | 31.3500 | 31.3000 | 625 | 11:10 |
| SWKH | Swk Hldgs Corp | 1.0900 | +0.0400 | +3.81% | 1.1000 | 1.0100 | 38,978 | 14:51 |
| BAYRY | Bayer Aktienges Ads | 115.9200 | +4.2500 | +3.81% | 116.9600 | 115.0700 | 25,364 | 15:57 |
| SZEVY | Suez Environnement C | 7.1100 | +0.2600 | +3.80% | 7.1500 | 6.9800 | 7,305 | 15:05 |
| GEAGY | Gea Group Ag Sp ADR | 41.8400 | +1.5100 | +3.74% | 41.8400 | 40.6444 | 26,218 | 15:30 |
| VWDRY | Vestas Wind ADR | 6.6800 | +0.2400 | +3.73% | 6.7600 | 6.6700 | 116,010 | 15:57 |
| USGIF | U S Silver & Gold | 0.6595 | +0.0235 | +3.69% | 0.6800 | 0.6430 | 20,532 | 15:33 |
| PCRFY | Panasonic Corp. Ads | 9.0100 | +0.3200 | +3.68% | 9.0600 | 8.5400 | 160,722 | 15:58 |
| OSHWQ | Orchard Supply Hardw | 0.4350 | +0.0150 | +3.57% | 0.4500 | 0.4116 | 48,167 | 14:49 |
| UGHS | University General | 0.5900 | +0.0200 | +3.51% | 0.5900 | 0.5570 | 144,952 | 15:59 |
| AGPYY | Agile Property Holdi | 52.3900 | +1.7700 | +3.50% | 52.4700 | 52.3900 | 407 | 15:54 |
| HLTOY | Hellenic Telecommuni | 4.4500 | +0.1500 | +3.49% | 4.4500 | 4.4000 | 71,841 | 15:59 |
| TRUU | True Drinks Holdings | 0.9000 | +0.0300 | +3.45% | 0.9000 | 0.8550 | 30,000 | 15:29 |
| LTGHY | Life Healthcare | 15.0100 | +0.4800 | +3.30% | 15.0100 | 14.8700 | 3,313 | 15:50 |
| OLCLY | Oriental Land Co | 16.1600 | +0.5100 | +3.26% | 16.1700 | 16.1400 | 2,255 | 15:09 |
| GTOMY | Gemalto N.V. ADR | 52.4000 | +1.6400 | +3.23% | 52.5300 | 51.5900 | 2,121 | 15:38 |
| BIOYF | Biosyent Inc | 1.5485 | +0.0485 | +3.23% | 1.5485 | 1.4700 | 8,000 | 15:01 |
| OMRNY | Omron Corp Spon ADR | 30.7700 | +0.9600 | +3.22% | 31.0500 | 30.6500 | 4,345 | 15:07 |
| ARZTY | Aryzta Ag ADR | 31.2700 | +0.9700 | +3.20% | 31.2700 | 30.7000 | 700 | 15:32 |
| DPDW | Deep Down Inc. | 1.9400 | +0.0600 | +3.19% | 1.9500 | 1.8000 | 9,267 | 15:18 |
| COSH | Cooper Std Hldg Inc | 49.2500 | +1.5000 | +3.14% | 49.2500 | 47.7500 | 3,800 | 15:52 |
| UCAP | United Capital Corp. | 33.0000 | +1.0000 | +3.13% | 33.0000 | 32.0000 | 1,381 | 15:02 |
| KLNDF | Klondex Mines Ltd | 1.3500 | +0.0400 | +3.05% | 1.3500 | 1.2991 | 40,120 | 15:52 |
| FNCB | First National Commu | 4.0700 | +0.1200 | +3.04% | 4.1000 | 3.9100 | 4,523 | 12:12 |
| GKNCF | Gkn Plc [Gb] | 5.4500 | +0.1600 | +3.02% | 5.4500 | 5.4500 | 5,500 | 15:39 |
| PYGMF | Partygaming Plc | 2.1800 | +0.0600 | +2.83% | 2.1900 | 2.1300 | 31,796 | 15:56 |
| SSUMY | Sumitomo Corp Sp ADR | 13.2400 | +0.3500 | +2.72% | 13.3400 | 13.2400 | 20,128 | 15:59 |
| NKRSF | Niko Resources Ltd | 7.0087 | +0.0418 | +0.60% | 7.1869 | 7.0087 | 3,636 | 15:57 |
(0)
(0)
