Posted On: 07/30/2013 7:22:56 AM
Post# of 63824
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| LTBR | Lightbridge Corp. | 3.15 | +1.55 | +96.88% | 3.28 | 1.61 | 1,938,400 | 07/29/13 |
| RELV | Reliv International | 2.26 | +0.80 | +54.79% | 2.40 | 1.43 | 250,200 | 07/29/13 |
| SNTA | Synta Pharmaceutical | 7.15 | +2.09 | +41.30% | 7.55 | 5.66 | 21,958,799 | 07/29/13 |
| URRE | Uranium Resources | 5.32 | +1.17 | +28.19% | 5.53 | 4.46 | 8,479,801 | 07/29/13 |
| SPEX | Spherix Inc. | 8.65 | +1.80 | +26.28% | 8.99 | 7.10 | 161,100 | 07/29/13 |
| INPH | Interphase Corp. | 5.69 | +1.09 | +23.70% | 5.70 | 4.60 | 213,600 | 07/29/13 |
| HDSN | Hudson Technologies | 2.75 | +0.41 | +17.52% | 2.82 | 2.52 | 988,500 | 07/29/13 |
| PRAN | Prana Biotechnology | 3.81 | +0.53 | +16.16% | 3.96 | 3.28 | 2,484,500 | 07/29/13 |
| CREG | China Recycling Ener | 2.78 | +0.36 | +14.88% | 2.79 | 2.42 | 344,600 | 07/29/13 |
| OESX | Orion Energy Systems | 3.62 | +0.45 | +14.20% | 3.69 | 3.25 | 394,200 | 07/29/13 |
| SQNS | Sequans Communicatio | 2.03 | +0.25 | +14.04% | 2.13 | 1.77 | 402,400 | 07/29/13 |
| SYNM | Syntroleum Corp. | 7.20 | +0.80 | +12.50% | 7.20 | 6.35 | 159,000 | 07/29/13 |
| LPTN | Lpath Inc | 6.07 | +0.66 | +12.20% | 6.23 | 5.45 | 76,600 | 07/29/13 |
| PEIX | Pacific Ethanol | 4.62 | +0.48 | +11.59% | 4.68 | 4.14 | 1,981,000 | 07/29/13 |
| NSPR | Inspiremd Inc | 2.59 | +0.26 | +11.16% | 2.68 | 2.34 | 367,800 | 07/29/13 |
| ARWR | Arrowhead Research | 3.40 | +0.33 | +10.75% | 3.45 | 3.10 | 778,300 | 07/29/13 |
| IMUC | Immunocellular Thera | 3.08 | +0.28 | +10.00% | 3.22 | 2.82 | 2,871,500 | 07/29/13 |
| CO | China Cord Blood Cor | 3.78 | +0.34 | +9.88% | 3.80 | 3.44 | 957,500 | 07/29/13 |
| NWBO | Northwest Bioth New | 3.79 | +0.30 | +8.60% | 3.82 | 3.50 | 534,400 | 07/29/13 |
| GGS | Global Geophysical | 4.50 | +0.35 | +8.43% | 4.52 | 4.13 | 147,300 | 07/29/13 |
| EGLE | Eagle Bulk Shipping | 4.32 | +0.32 | +8.00% | 4.37 | 3.97 | 536,100 | 07/29/13 |
| NTE | Nam Tai Electronics | 8.74 | +0.64 | +7.90% | 8.79 | 8.05 | 1,707,800 | 07/29/13 |
| RLJE | Rlj Entertainment | 6.07 | +0.44 | +7.82% | 6.07 | 5.58 | 30,900 | 07/29/13 |
| BIOD | Biodel Inc. | 4.74 | +0.34 | +7.73% | 4.82 | 4.34 | 974,800 | 07/29/13 |
| LTON | Linktone Ltd | 2.88 | +0.20 | +7.46% | 2.89 | 2.74 | 33,300 | 07/29/13 |
| MGT | Mgt Capital Investme | 4.29 | +0.29 | +7.25% | 4.36 | 4.00 | 92,300 | 07/29/13 |
| STS | Supreme Industries | 5.68 | +0.38 | +7.17% | 5.68 | 5.31 | 96,900 | 07/29/13 |
| PBMD | Prima Biomed Ltd | 2.85 | +0.19 | +7.14% | 2.85 | 2.65 | 20,700 | 07/29/13 |
| CYBE | Cyberoptics Corp. | 6.09 | +0.40 | +7.03% | 6.09 | 5.78 | 48,800 | 07/29/13 |
| TAOM | Taomee Holdings Limi | 4.65 | +0.30 | +6.90% | 4.74 | 4.48 | 38,500 | 07/29/13 |
| CCUR | Concurrent Computer | 8.25 | +0.52 | +6.73% | 8.42 | 7.72 | 459,300 | 07/29/13 |
| LLEN | L&L Energy | 3.36 | +0.21 | +6.67% | 3.60 | 3.10 | 1,877,000 | 07/29/13 |
| TOPS | Top Ships Inc. | 2.40 | +0.15 | +6.67% | 2.42 | 2.15 | 29,400 | 07/29/13 |
| PRSS | Cafepress Inc. | 7.07 | +0.44 | +6.64% | 7.10 | 6.60 | 62,800 | 07/29/13 |
| ANW | Aegean Marine Petrol | 9.63 | +0.56 | +6.17% | 9.63 | 9.09 | 231,100 | 07/29/13 |
| GTXI | Gtx | 5.00 | +0.28 | +5.93% | 5.10 | 4.73 | 1,146,300 | 07/29/13 |
| WHX | Whiting USA Trust I | 5.14 | +0.27 | +5.54% | 5.19 | 4.85 | 486,200 | 07/29/13 |
| EDGW | Edgewater Technology | 5.19 | +0.27 | +5.49% | 5.48 | 5.00 | 59,200 | 07/29/13 |
| ATOS | Atossa Genetics Inc. | 4.83 | +0.25 | +5.46% | 4.87 | 4.57 | 43,000 | 07/29/13 |
| CACH | Cache | 4.29 | +0.22 | +5.41% | 4.31 | 4.09 | 109,500 | 07/29/13 |
| III | Information Services | 2.67 | +0.13 | +5.12% | 2.70 | 2.52 | 289,200 | 07/29/13 |
| NYNY | Empire Resorts | 3.30 | +0.16 | +5.10% | 3.30 | 3.16 | 21,000 | 07/29/13 |
| OMEX | Odyssey Marine Explo | 3.63 | +0.17 | +4.91% | 3.70 | 3.47 | 972,700 | 07/29/13 |
| MFNC | Mackinac Financial | 9.03 | +0.42 | +4.88% | 9.25 | 8.89 | 29,200 | 07/29/13 |
| AFH | Atlas Financial Hold | 9.71 | +0.45 | +4.86% | 10.10 | 9.35 | 22,000 | 07/29/13 |
| REE | Rare Element Res Ltd | 2.16 | +0.10 | +4.85% | 2.22 | 2.04 | 432,600 | 07/29/13 |
| PSDV | Psivida | 3.69 | +0.17 | +4.83% | 3.72 | 3.43 | 392,400 | 07/29/13 |
| VSR | Versar | 5.51 | +0.25 | +4.75% | 5.51 | 5.25 | 58,000 | 07/29/13 |
| GPK | Graphic Packaging | 8.89 | +0.39 | +4.59% | 8.89 | 8.50 | 3,471,200 | 07/29/13 |
| ISIL | Intersil Corp. | 9.21 | +0.40 | +4.54% | 9.32 | 9.00 | 2,153,100 | 07/29/13 |
| BIOF | Biofuel Energy | 3.69 | +0.16 | +4.53% | 3.75 | 3.52 | 54,300 | 07/29/13 |
| GLBS | Globus Maritime Limi | 2.31 | +0.10 | +4.52% | 2.44 | 2.00 | 13,600 | 07/29/13 |
| JASO | Ja Solar Holdings | 9.28 | +0.39 | +4.39% | 9.55 | 9.08 | 2,523,200 | 07/29/13 |
| FPP | Fieldpoint Petroleum | 4.07 | +0.17 | +4.36% | 4.07 | 3.90 | 46,700 | 07/29/13 |
| CYTR | Cytrx Corp. | 2.43 | +0.10 | +4.29% | 2.44 | 2.28 | 81,700 | 07/29/13 |
| NVTL | Novatel Wireless | 4.27 | +0.17 | +4.15% | 4.33 | 4.11 | 189,600 | 07/29/13 |
| RENN | Renren Inc. | 3.35 | +0.13 | +4.04% | 3.42 | 3.19 | 3,149,800 | 07/29/13 |
| TGE | Tgc Industries | 9.35 | +0.36 | +4.00% | 9.39 | 8.50 | 101,300 | 07/29/13 |
| PZZI | Pizza Inn | 6.77 | +0.26 | +3.99% | 7.22 | 6.52 | 210,900 | 07/29/13 |
| VLTC | Voltari Corp. | 4.18 | +0.16 | +3.98% | 4.20 | 3.97 | 14,600 | 07/29/13 |
| PTIE | Pain Therapeutics | 2.62 | +0.10 | +3.97% | 2.80 | 2.50 | 443,500 | 07/29/13 |
| HIL | Hill International | 2.90 | +0.11 | +3.94% | 2.94 | 2.78 | 101,500 | 07/29/13 |
| NOA | North American Energ | 5.01 | +0.19 | +3.94% | 5.06 | 4.64 | 74,500 | 07/29/13 |
| RDCM | Radcom Ltd | 6.18 | +0.23 | +3.87% | 6.18 | 5.95 | 71,000 | 07/29/13 |
| MARK | Remark Media Inc | 3.00 | +0.11 | +3.81% | 3.10 | 2.80 | 105,600 | 07/29/13 |
| GFN | General Finance Corp | 4.95 | +0.18 | +3.77% | 5.00 | 4.83 | 13,900 | 07/29/13 |
| PLXT | Plx Technology | 5.50 | +0.20 | +3.77% | 5.55 | 5.28 | 1,278,300 | 07/29/13 |
| ALU | Alcatel Lucent | 2.20 | +0.08 | +3.77% | 2.20 | 2.09 | 25,575,400 | 07/29/13 |
| EXK | Endeavour Silver Cor | 4.14 | +0.15 | +3.76% | 4.28 | 4.02 | 2,025,400 | 07/29/13 |
| DGLY | Digital Ally | 8.30 | +0.30 | +3.75% | 8.86 | 7.35 | 10,500 | 07/29/13 |
| SOL | Renesola Ltd | 4.46 | +0.16 | +3.72% | 4.70 | 4.42 | 3,521,800 | 07/29/13 |
| FLL | Full House Resorts | 2.90 | +0.10 | +3.57% | 2.90 | 2.85 | 27,400 | 07/29/13 |
| PGNX | Progenics Pharmaceut | 6.12 | +0.21 | +3.55% | 6.24 | 5.81 | 408,900 | 07/29/13 |
| PDO | Pyramid Oil Co | 4.45 | +0.15 | +3.49% | 4.46 | 4.25 | 23,500 | 07/29/13 |
| MLP | Maui Land & Pineappl | 4.20 | +0.14 | +3.45% | 4.22 | 4.00 | 28,300 | 07/29/13 |
| ATTU | Attunity Ltd | 6.71 | +0.22 | +3.39% | 6.75 | 6.40 | 38,000 | 07/29/13 |
| UTSI | Ustarcom Holdings | 2.78 | +0.09 | +3.35% | 2.80 | 2.64 | 23,800 | 07/29/13 |
| RWC | Relm Wireless Corp. | 3.48 | +0.11 | +3.26% | 3.49 | 3.36 | 52,500 | 07/29/13 |
| XOMA | Xoma Ltd | 5.41 | +0.17 | +3.24% | 5.53 | 5.21 | 1,452,700 | 07/29/13 |
| NEPT | Neptune Technologies | 4.22 | +0.13 | +3.18% | 4.24 | 4.03 | 266,200 | 07/29/13 |
| FU | Fab Universal Corp | 3.90 | +0.12 | +3.17% | 3.90 | 3.78 | 104,500 | 07/29/13 |
| SYRG | Synergy Resources Cp | 7.94 | +0.24 | +3.12% | 8.11 | 7.70 | 539,500 | 07/29/13 |
| HBM | Hudbay Minerals Inc | 7.04 | +0.21 | +3.07% | 7.04 | 6.72 | 152,300 | 07/29/13 |
| NAII | Natural Alternatives | 4.76 | +0.14 | +3.03% | 4.80 | 4.62 | 20,800 | 07/29/13 |
| DVD | Dover Downs Entertai | 2.47 | +0.07 | +2.92% | 2.47 | 2.42 | 31,300 | 07/29/13 |
| LOGI | Logitech Internation | 7.23 | +0.20 | +2.84% | 7.25 | 7.09 | 638,600 | 07/29/13 |
| PVG | Pretium Res Inc | 8.72 | +0.24 | +2.83% | 8.80 | 8.46 | 259,400 | 07/29/13 |
| COBR | Cobra Electronics | 2.58 | +0.07 | +2.79% | 2.58 | 2.53 | 27,900 | 07/29/13 |
| ZHNE | Zhone Technologies | 3.35 | +0.09 | +2.76% | 3.48 | 3.11 | 3,241,200 | 07/29/13 |
| CWBC | Community West Bancs | 5.65 | +0.15 | +2.73% | 5.97 | 5.50 | 14,000 | 07/29/13 |
| BGCP | Bgc Partners | 6.42 | +0.17 | +2.72% | 6.45 | 6.22 | 728,900 | 07/29/13 |
| CPLP | Capital Product Part | 9.87 | +0.26 | +2.71% | 9.97 | 9.62 | 185,700 | 07/29/13 |
| SKUL | Skullcandy Inc. | 5.73 | +0.15 | +2.69% | 5.85 | 5.52 | 427,300 | 07/29/13 |
| MITL | Mitel Networks Corp. | 4.76 | +0.12 | +2.59% | 4.77 | 4.45 | 53,700 | 07/29/13 |
| DEPO | Depomed | 6.33 | +0.16 | +2.59% | 6.37 | 6.12 | 405,100 | 07/29/13 |
| PMFG | Pmfg | 7.69 | +0.19 | +2.53% | 7.76 | 7.51 | 79,400 | 07/29/13 |
| OHRP | Ohr Pharmaceutical | 6.10 | +0.15 | +2.52% | 6.25 | 5.80 | 10,100 | 07/29/13 |
| LIQD | Liquid Holdings Grou | 7.83 | +0.19 | +2.49% | 7.87 | 7.53 | 16,300 | 07/29/13 |
| LPDX | Liposcience Inc. | 6.23 | +0.15 | +2.47% | 6.34 | 6.11 | 13,500 | 07/29/13 |
| INOD | Innodata Isogen Inc | 2.90 | +0.07 | +2.47% | 2.95 | 2.81 | 58,800 | 07/29/13 |
(0)
(0)
