Symbol Price % Chg $ Volume Share Vol Trades

ARHI

5.00 +900.00 500 100 1

MMTOF

13.30 +752.56 34,846 2,620 3

BCBF

1.00 +150.00 130 130 1

TALR

3.25 +116.67 325 100 1

DMWKD

4.80 +81.91 748 203 2

RCCB

149.00 +70.19 149 1 1

QPDC

12.00 +59.47 2,400 200 1

SMTP

1.29 +25.24 18,492 18,100 8

SLOU

5.22 +21.40 22,177 4,352 9

OCOO

1.50 +20.00 1,375 1,000 2

AEGA

3.00 +20.00 1,470 500 5

OMAG

1.35 +18.42 9,358 7,000 6

SGBL

3.54 +18.00 714 200 2

CLCGY

12.90 +14.16 119,730 10,010 13

GETH

1.25 +13.64 46,633 38,284 29

ZTCOY

3.43 +13.20 2,058 600 2

DORLP

21.50 +13.16 39,200 1,800 4

DRNK

1.75 +12.90 67,275 44,800 28

BOZZ

26.71 +12.46 8,227 308 1

TRUE

1.18 +12.38 590 500 1