Posted On: 07/26/2013 8:40:30 PM
Post# of 63824
Pink Sheets advancers
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| NUSMF | Nautilus Minerals In | 1.0267 | +0.6907 | +205.57% | 1.0267 | 0.3360 | 93,995 | 07/26/13 |
| RBCF | Rubicon Financl Inc | 0.3800 | +0.1800 | +90.00% | 0.3800 | 0.2490 | 30,000 | 07/26/13 |
| UBQU | Ubiquitech Software | 0.4000 | +0.1500 | +60.00% | 0.4000 | 0.2800 | 126,013 | 07/26/13 |
| CBKS | Community Bk | 2.4000 | +0.9000 | +60.00% | 2.4000 | 2.0000 | 10,400 | 07/26/13 |
| LNGLF | Liquefied Natural GS | 0.2750 | +0.0750 | +37.50% | 0.2750 | 0.2450 | 72,400 | 07/26/13 |
| MBMI | Mabwe Minerals Inc. | 0.3150 | +0.0850 | +36.96% | 0.3800 | 0.2400 | 63,167 | 07/26/13 |
| NSFDF | Energy Exploration | 1.2100 | +0.2200 | +22.22% | 1.2460 | 0.9950 | 33,253 | 07/26/13 |
| PBKOF | Pollard Banknote | 2.9860 | +0.5389 | +22.02% | 2.9860 | 2.9860 | 3,500 | 07/26/13 |
| CHNGQ | China Natural Gas | 0.6300 | +0.1100 | +21.15% | 0.6500 | 0.5100 | 18,701 | 07/26/13 |
| LOTE | Lot78 Inc | 0.3490 | +0.0590 | +20.34% | 0.3596 | 0.2900 | 256,550 | 07/26/13 |
| KVPHQ | K-V Pharmaceutical | 0.5250 | +0.0850 | +19.32% | 0.5270 | 0.4120 | 6,011,737 | 07/26/13 |
| UNRH | Unr Hldgs Inc | 0.8300 | +0.1300 | +18.57% | 0.8300 | 0.7500 | 35,160 | 07/26/13 |
| MDNT | Medient Studios Inc. | 1.2200 | +0.1900 | +18.45% | 1.2200 | 0.7950 | 228,220 | 07/26/13 |
| TISDZ | Treasure Isld Rlty | 0.4000 | +0.0600 | +17.65% | 0.4400 | 0.3600 | 26,590 | 07/26/13 |
| BDCO | Blue Dolphin Energy | 7.0000 | +1.0000 | +16.67% | 7.0000 | 6.4500 | 2,074 | 07/26/13 |
| UURAF | Ucore Rare Metals | 0.3458 | +0.0458 | +15.27% | 0.3458 | 0.3000 | 351,503 | 07/26/13 |
| MKTY | Mechanical Technolgy | 1.1500 | +0.1500 | +15.00% | 1.2900 | 0.9900 | 28,999 | 07/26/13 |
| CLLZF | Connacher Oil & Gas | 0.3150 | +0.0387 | +14.01% | 0.3234 | 0.2520 | 66,800 | 07/26/13 |
| MEDS | Medistem Inc. | 2.5000 | +0.3000 | +13.64% | 2.8000 | 2.4000 | 13,932 | 07/26/13 |
| USNZY | Usiminas Sa ADR Regs | 3.9800 | +0.4501 | +12.75% | 4.0000 | 3.7300 | 83,000 | 07/26/13 |
| CIBH | Cigna Corp | 0.6200 | +0.0699 | +12.71% | 0.6200 | 0.5505 | 16,900 | 07/26/13 |
| GUYFF | Guyana Goldfield New | 1.7481 | +0.1941 | +12.49% | 1.7510 | 1.5800 | 18,420 | 07/26/13 |
| VGTL | Vgtel Inc. | 0.9200 | +0.1000 | +12.20% | 0.9200 | 0.8000 | 463,803 | 07/26/13 |
| SCTPF | Stem Cell Therapeuti | 0.2747 | +0.0290 | +11.80% | 0.2822 | 0.2600 | 92,500 | 07/26/13 |
| QUAN | National Clean Fuels | 0.3000 | +0.0310 | +11.52% | 0.3100 | 0.2750 | 625,093 | 07/26/13 |
| TOVC | Torvec Inc | 0.3450 | +0.0350 | +11.29% | 0.3450 | 0.3102 | 29,250 | 07/26/13 |
| TNGN | Tengion | 0.9790 | +0.0990 | +11.25% | 1.0400 | 0.8900 | 182,165 | 07/26/13 |
| GLGLF | Glg Life Tech Corp | 0.4900 | +0.0488 | +11.06% | 0.4930 | 0.4470 | 114,367 | 07/26/13 |
| VELPL | Virginia El & Pwr 6. | 122.9500 | +12.1500 | +10.97% | 123.0000 | 122.9500 | 200 | 07/26/13 |
| TOMZ | Tomi Environmental | 0.7100 | +0.0700 | +10.94% | 0.7500 | 0.6300 | 43,366 | 07/26/13 |
| UMAM | Umami Sustainable Se | 0.9400 | +0.0900 | +10.59% | 1.0500 | 0.9400 | 11,003 | 07/26/13 |
| CDDRF | Corridor Resources I | 0.8098 | +0.0748 | +10.18% | 0.8098 | 0.8098 | 20,500 | 07/26/13 |
| GETH | Green Envirotech | 1.1000 | +0.1000 | +10.00% | 1.1000 | 0.8500 | 16,640 | 07/26/13 |
| CBNR | Cubic Energy Inc | 0.3300 | +0.0300 | +10.00% | 0.3300 | 0.3000 | 87,665 | 07/26/13 |
| SWRL | Healthy Fast Food | 0.8300 | +0.0700 | +9.21% | 0.8300 | 0.7600 | 39,730 | 07/26/13 |
| ENRJ | Enerjex Resources | 0.6000 | +0.0500 | +9.09% | 0.6000 | 0.5400 | 34,350 | 07/26/13 |
| AFFY | Affymax | 1.4500 | +0.1200 | +9.02% | 1.5000 | 1.3600 | 3,555,015 | 07/26/13 |
| SXGAF | Scapa Grp Plc-New | 1.3500 | +0.1100 | +8.87% | 1.3500 | 1.3500 | 20,000 | 07/26/13 |
| AVTC | Avt Inc | 2.3400 | +0.1900 | +8.84% | 2.3400 | 2.1400 | 6,427 | 07/26/13 |
| TBUFF | Tribute Pharmaceutic | 0.4999 | +0.0401 | +8.72% | 0.4999 | 0.4598 | 233,445 | 07/26/13 |
| BGAOY | Belgacom Sa Unsp ADR | 4.8300 | +0.3800 | +8.54% | 4.8500 | 4.8300 | 4,120 | 07/26/13 |
| BSRC | Biosolar Inc. | 0.5200 | +0.0400 | +8.33% | 0.5460 | 0.4200 | 23,976 | 07/26/13 |
| EVSBY | Evs Boradcast | 19.5000 | +1.5000 | +8.33% | 19.5000 | 17.0000 | 773 | 07/26/13 |
| RVRLF | Reservoir Minerals I | 2.8800 | +0.2200 | +8.27% | 2.8900 | 2.8200 | 24,350 | 07/26/13 |
| HMTLY | Hitachi Metals Ltd S | 109.3200 | +8.2400 | +8.15% | 109.3200 | 107.6500 | 200 | 07/26/13 |
| KRNNF | Krones Ag Neutraubli | 84.6000 | +6.3500 | +8.12% | 84.6000 | 84.6000 | 200 | 07/26/13 |
| CXSNF | Counsel Cp | 2.0000 | +0.1500 | +8.11% | 2.0000 | 1.9800 | 10,200 | 07/26/13 |
| SENY | Sauer Energy Inc | 0.2700 | +0.0200 | +8.00% | 0.2700 | 0.2500 | 62,420 | 07/26/13 |
| OEXFF | Orleans Energy Ltd | 4.3500 | +0.3200 | +7.94% | 4.3500 | 4.3500 | 3,000 | 07/26/13 |
| ZSTN | Zst Digital Networks | 1.7800 | +0.1300 | +7.88% | 1.8000 | 1.4300 | 17,365 | 07/26/13 |
| SRUXY | Sirius Expl Inc ADR | 154.8000 | +11.0600 | +7.69% | 154.8000 | 154.8000 | 20 | 07/26/13 |
| MAXX | Maxxam Inc New | 700.0000 | +50.0000 | +7.69% | 700.0000 | 700.0000 | 1 | 07/26/13 |
| NWYF | Northway Finl Inc # | 17.7500 | +1.2500 | +7.58% | 18.0000 | 16.6000 | 4,277 | 07/26/13 |
| BKKLY | Bangkok Bank Public | 34.0900 | +2.3700 | +7.47% | 34.0900 | 34.0900 | 650 | 07/26/13 |
| RDMP | Red Mountain Resourc | 0.8000 | +0.0550 | +7.38% | 0.8000 | 0.7500 | 13,950 | 07/26/13 |
| OSHWQ | Orchard Supply Hardw | 0.4600 | +0.0300 | +6.98% | 0.4600 | 0.4100 | 118,626 | 07/26/13 |
| UGHS | University General | 0.6300 | +0.0400 | +6.78% | 0.6300 | 0.5900 | 677,780 | 07/26/13 |
| BOBS | Brazil Fast Foods | 14.2000 | +0.9000 | +6.77% | 14.3000 | 13.5000 | 2,146 | 07/26/13 |
| NAKD | Naked Brand Grp Inc | 0.7900 | +0.0500 | +6.76% | 0.8200 | 0.7300 | 67,693 | 07/26/13 |
| INTZ | Intrusion Inc | 0.8000 | +0.0500 | +6.67% | 0.8000 | 0.7500 | 12,782 | 07/26/13 |
| BBLU | Blue Earth Incorpora | 2.9500 | +0.1700 | +6.12% | 2.9500 | 2.7800 | 54,176 | 07/26/13 |
| BCDRF | Banco Santander S A | 7.2550 | +0.4150 | +6.07% | 7.2550 | 7.2550 | 1,300,000 | 07/26/13 |
| MOJO | Mojo Organics Inc. | 3.5000 | +0.2000 | +6.06% | 3.7000 | 3.2800 | 13,571 | 07/26/13 |
| ESOCF | Enel-Societa Per Azi | 3.3280 | +0.1880 | +5.99% | 3.3280 | 3.3280 | 10,000 | 07/26/13 |
| UFMG | Universal MFG Co | 8.0000 | +0.4500 | +5.96% | 8.0000 | 8.0000 | 2,265 | 07/26/13 |
| FCUUF | Fission Uranium | 1.0200 | +0.0574 | +5.96% | 1.0200 | 0.9690 | 50,903 | 07/26/13 |
| IKTSF | Intertek Group Plc | 48.0000 | +2.7000 | +5.96% | 48.0000 | 48.0000 | 500 | 07/26/13 |
| PSORF | Pearson Plc Ord | 20.2200 | +1.1200 | +5.86% | 20.5000 | 20.2000 | 861 | 07/26/13 |
| RHWKF | Redhawk Res Inc [F] | 0.3250 | +0.0180 | +5.86% | 0.3250 | 0.2780 | 52,510 | 07/26/13 |
| HMLN | Hamlin Bk & TR [Pa] | 235.0000 | +12.9900 | +5.85% | 235.0000 | 235.0000 | 10 | 07/26/13 |
| EWPMF | Easts West Pete | 0.2749 | +0.0149 | +5.73% | 0.2749 | 0.2500 | 67,000 | 07/26/13 |
| CGOOF | Continental Gold | 4.4201 | +0.2387 | +5.71% | 4.4396 | 4.1599 | 15,836 | 07/26/13 |
| UNCFF | Unicredito Italia Az | 5.5400 | +0.2900 | +5.52% | 5.5400 | 5.4100 | 2,256 | 07/26/13 |
| PPRUY | Ppr Sa Unsp ADR | 24.1300 | +1.2500 | +5.46% | 24.1300 | 23.3600 | 104,722 | 07/26/13 |
| PTBS | Potomac Bancshares | 7.7150 | +0.3960 | +5.41% | 7.7500 | 7.4500 | 1,468 | 07/26/13 |
| SPXSF | Spirax Sarco Plc Ord | 44.1100 | +2.2600 | +5.40% | 44.1100 | 43.4600 | 2,200 | 07/26/13 |
| GRBS | Greer Bancshares Inc | 7.0000 | +0.3500 | +5.26% | 7.5000 | 6.9000 | 6,081 | 07/26/13 |
| PRTX | Protalex Inc | 3.3000 | +0.1600 | +5.10% | 3.3000 | 2.9000 | 7,635 | 07/26/13 |
| OCANF | Oceangold Corp Com | 1.6600 | +0.0800 | +5.06% | 1.6600 | 1.6024 | 8,000 | 07/26/13 |
| GQMNF | Golden Queen Mining | 1.2700 | +0.0610 | +5.05% | 1.2900 | 1.2000 | 47,021 | 07/26/13 |
| NNDIF | Noranda Income Fund | 4.9368 | +0.2319 | +4.93% | 4.9368 | 4.9367 | 5,600 | 07/26/13 |
| XTMCF | Xtreme Coil Drilling | 3.3405 | +0.1558 | +4.89% | 3.3405 | 3.3044 | 11,200 | 07/26/13 |
| CSBR | Champions Biotechnlg | 1.0800 | +0.0500 | +4.85% | 1.0900 | 1.0600 | 34,819 | 07/26/13 |
| GMDMF | Gem Diamonds Ltd | 2.1600 | +0.1000 | +4.85% | 2.1600 | 2.1600 | 5,000 | 07/26/13 |
| BCEKF | Bear Creek Mng Corp | 2.0000 | +0.0900 | +4.71% | 2.0069 | 1.9400 | 6,766 | 07/26/13 |
| MNKDW | Mannkind Corporation | 3.3500 | +0.1500 | +4.69% | 3.4000 | 3.2000 | 14,712 | 07/26/13 |
| COLTF | Colt Res Inc | 0.3297 | +0.0147 | +4.67% | 0.3355 | 0.3297 | 36,000 | 07/26/13 |
| NBPVF | Nb Private Equity | 9.2100 | +0.4028 | +4.57% | 9.2100 | 9.2100 | 5,000 | 07/26/13 |
| UBAA | Urbana Corp Cl A | 1.4153 | +0.0613 | +4.53% | 1.4590 | 1.4140 | 32,300 | 07/26/13 |
| MNKIW | Mannkind Corporation | 3.6100 | +0.1550 | +4.49% | 3.6850 | 3.6100 | 45,000 | 07/26/13 |
| CSNVY | Csm Nv ADR | 23.9500 | +1.0200 | +4.45% | 23.9500 | 21.7000 | 1,071 | 07/26/13 |
| WMTM | White Mountn Titanm | 0.6788 | +0.0288 | +4.43% | 0.6788 | 0.6500 | 35,600 | 07/26/13 |
| BKEAF | The Bank Of East Asi | 3.6860 | +0.1560 | +4.42% | 3.6860 | 3.6860 | 4,800 | 07/26/13 |
| ESOFF | Alpha Minerals Inc. | 5.3400 | +0.2090 | +4.07% | 5.3900 | 5.3400 | 2,400 | 07/26/13 |
| AIBYY | Allied Irish Plc Ads | 1.0400 | +0.0400 | +4.00% | 1.0500 | 1.0000 | 33,025 | 07/26/13 |
| CHOLF | China Oilfield Svcs | 2.3400 | +0.0900 | +4.00% | 2.3400 | 2.2500 | 7,017 | 07/26/13 |
| TUNG | Tungsten Corp | 0.3500 | +0.0130 | +3.86% | 0.3599 | 0.3350 | 43,785 | 07/26/13 |
| LSTWF | Lonestar West | 2.9500 | +2.9500 | unch | 2.9580 | 2.9500 | 3,700 | 07/26/13 |
| ATLCF | Atlas Copco Ab Cl B | 23.6000 | +23.6000 | unch | 23.7200 | 23.5000 | 7,605 | 07/26/13 |
| SSUMF | Sumitomo Corp | 12.3200 | -0.0300 | -0.24% | 12.3200 | 12.3200 | 100 | 06/28/13 |
(0)
(0)
