Posted On: 07/19/2013 8:59:50 PM
Post# of 63884
Advancers OTCbb.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| FCNCB | First Citizens Bks B | 194.0000 | +3.5000 | +1.84% | 194.0000 | 194.0000 | 119 | 07/19/13 |
| CCMMW | Charter Commun Wt | 82.6900 | +2.2700 | +2.82% | 82.6900 | 82.6900 | 142,353 | 07/19/13 |
| CWBB | Commonwealth Bus Bk | 21.2500 | +1.7500 | +8.97% | 21.2500 | 19.6000 | 5,975 | 07/19/13 |
| RIHT | Stevia Agritech Corp | 2.0000 | +1.4800 | +284.62% | 2.0000 | 0.4000 | 37,375 | 07/19/13 |
| SGBK | Stonegate Bank [Fl] | 19.0000 | +0.5000 | +2.70% | 19.0000 | 18.6500 | 2,223 | 07/19/13 |
| FMCCT | Federal Home Loan | 7.9500 | +0.3500 | +4.61% | 7.9900 | 7.9500 | 1,608 | 07/19/13 |
| CWBK | Commercewest Bk [Ca] | 12.1000 | +0.3500 | +2.98% | 12.1000 | 12.0000 | 2,000 | 07/19/13 |
| NVIV | Design Source Inc | 5.4900 | +0.3400 | +6.60% | 5.4900 | 5.1500 | 703,409 | 07/19/13 |
| FMCKK | Fed Home Ln Mtg 5.0 | 8.3000 | +0.3000 | +3.75% | 8.3600 | 7.8500 | 2,418 | 07/19/13 |
| CTIX | Cellceutix Corp | 2.2200 | +0.3000 | +15.63% | 2.2400 | 1.9600 | 1,698,422 | 07/19/13 |
| BYLK | Baylake Corp | 10.0000 | +0.2400 | +2.46% | 10.0000 | 9.9500 | 5,800 | 07/19/13 |
| ITEN | Codesmart Holdings | 6.8900 | +0.2200 | +3.30% | 6.8900 | 6.6300 | 46,005 | 07/19/13 |
| PUGB | Puget Sound Bank | 13.0100 | +0.2100 | +1.64% | 13.0100 | 12.8500 | 800 | 07/19/13 |
| UBIQ | Ubiquity Broadcastin | 9.6500 | +0.1500 | +1.58% | 9.6500 | 9.5400 | 9,092 | 07/19/13 |
| XBTC | Xhibit Corp. | 3.5000 | +0.1500 | +4.48% | 3.5000 | 3.3500 | 14,200 | 07/19/13 |
| IIBK | Idaho Independent Bk | 5.1000 | +0.1400 | +2.82% | 5.1000 | 5.0600 | 7,100 | 07/19/13 |
| OKME | Oak Ridge Micro Ener | 0.9500 | +0.1400 | +17.28% | 1.3000 | 0.9500 | 15,287 | 07/19/13 |
| STVI | Snap Interactive | 0.9500 | +0.1000 | +11.76% | 0.9500 | 0.8501 | 88,643 | 07/19/13 |
| ERFB | Erf Wireless Inc | 0.6300 | +0.1000 | +18.87% | 0.7789 | 0.5289 | 316,084 | 07/19/13 |
| ZERO | Save The World Air I | 1.3800 | +0.1000 | +7.81% | 1.3900 | 1.2600 | 278,547 | 07/19/13 |
| SNGX | Soligenix Inc. | 1.4300 | +0.1000 | +7.52% | 1.6700 | 1.2900 | 223,431 | 07/19/13 |
| FMCKM | Federal Home Ln Mtg | 4.0500 | +0.1000 | +2.53% | 4.0500 | 3.9200 | 11,800 | 07/19/13 |
| CLCN | Creative Learning | 1.0300 | +0.0900 | +9.57% | 1.2000 | 0.9000 | 47,364 | 07/19/13 |
| UMAX | Umax Group Corp | 2.3000 | +0.0900 | +4.07% | 2.3000 | 2.2500 | 60,480 | 07/19/13 |
| FMAR | First Mariner Bancor | 2.2500 | +0.0700 | +3.21% | 2.3500 | 2.1800 | 18,014 | 07/19/13 |
| WSGP | Western Graphite Inc | 0.4850 | +0.0630 | +14.93% | 0.4850 | 0.4400 | 53,419 | 07/19/13 |
| LBMH | Liberator Medical Hl | 1.8900 | +0.0600 | +3.28% | 1.9000 | 1.8300 | 123,907 | 07/19/13 |
| AGIN | American Graphite | 0.4200 | +0.0490 | +13.21% | 0.4200 | 0.3712 | 371,154 | 07/19/13 |
| BNET | Bion Environmental | 1.6400 | +0.0400 | +2.50% | 1.6400 | 1.6000 | 6,461 | 07/19/13 |
| SANB | Sanborn Resources | 0.5200 | +0.0350 | +7.22% | 0.5200 | 0.4700 | 190,484 | 07/19/13 |
| MARA | Marubeni Corp. | 0.4600 | +0.0300 | +6.98% | 0.4600 | 0.4100 | 940,462 | 07/19/13 |
| ARTH | Almah Inc | 0.4780 | +0.0280 | +6.22% | 0.5139 | 0.4400 | 1,524,854 | 07/19/13 |
| NSSI | Network-1 Sec Solu | 1.6700 | +0.0200 | +1.21% | 1.6700 | 1.6100 | 21,949 | 07/19/13 |
| AMZG | American Eagle Energ | 1.7200 | +0.0200 | +1.18% | 1.7400 | 1.7000 | 52,281 | 07/19/13 |
| MRIC | Mri Interventions | 1.1900 | +0.0200 | +1.71% | 1.2000 | 1.1800 | 76,938 | 07/19/13 |
| DUMA | Duma Energy Corp | 2.2700 | +0.0100 | +0.44% | 2.3400 | 2.2200 | 11,266 | 07/19/13 |
| VPIG | Virtual Piggy Inc | 2.6200 | +0.0100 | +0.38% | 2.6500 | 2.5400 | 133,664 | 07/19/13 |
| TRCH | Torchlight Energy | 2.2900 | +0.0100 | +0.44% | 2.2900 | 2.2500 | 12,600 | 07/19/13 |
| SRCO | Sparta Comm Services | 0.6700 | +0.0100 | +1.52% | 0.6700 | 0.6500 | 16,337 | 07/19/13 |
| PROP | Propell Corp | 0.5600 | +0.0100 | +1.82% | 0.5800 | 0.5101 | 36,275 | 07/19/13 |
| ENSV | Enservco Corpporatio | 1.0000 | +0.0100 | +1.01% | 1.0000 | 0.9460 | 19,925 | 07/19/13 |
| PGSI | Pegasi Energy Resour | 0.8500 | +0.0100 | +1.19% | 0.8800 | 0.8200 | 38,407 | 07/19/13 |
| SFES | Safestitch Medical | 0.5200 | +0.0100 | +1.96% | 0.5950 | 0.4650 | 138,400 | 07/19/13 |
| AUGT | Augme Technologies | 0.3500 | +0.0100 | +2.94% | 0.3600 | 0.3130 | 391,505 | 07/19/13 |
| FNMAS | Fannie Mae Pfd S | 4.9900 | +0.0100 | +0.20% | 5.0500 | 4.8800 | 82,339 | 07/19/13 |
| OMTK | Omnitek Engineering | 2.1500 | +0.0100 | +0.47% | 2.1900 | 2.1000 | 23,300 | 07/19/13 |
| BSSP | Bassline Productions | 4.4500 | +0.0100 | +0.23% | 4.4500 | 4.3500 | 11,425 | 07/19/13 |
| WDDD | Worlds.Com Inc | 0.3100 | +0.0060 | +1.97% | 0.3180 | 0.2930 | 139,595 | 07/19/13 |
| SITO | Single Touch Systems | 0.5500 | +0.0050 | +0.92% | 0.5550 | 0.5450 | 149,096 | 07/19/13 |
| GTHP | Guided Therapeutics | 0.6980 | +0.0030 | +0.43% | 0.6980 | 0.6950 | 18,550 | 07/19/13 |
(0)
(0)
