Posted On: 07/16/2013 7:26:24 AM
Post# of 63824
Penny Movers Yesterday.
| Ticker | Price | Change | $ Volume | Volume | # Trades |
| XUII | $0.40 | 12.32% | $7,805,245 | 20,304,797 | 2,836 |
| ARTH | $0.738 | -30.00% | $5,755,801 | 6,719,546 | 2,795 |
| FNMA | $1.54 | 4.08% | $16,001,320 | 10,531,718 | 2,199 |
| PMCM | $0.007 | -46.72% | $1,529,892 | 165,686,423 | 1,738 |
| BRND | $0.023 | 96.52% | $1,141,044 | 56,925,373 | 1,497 |
| AAMRQ | $5.14 | 3.21% | $14,790,756 | 2,919,933 | 1,427 |
| GSAT | $0.61 | 5.17% | $1,061,821 | 1,745,907 | 1,114 |
| FMCC | $1.45 | 4.32% | $6,806,714 | 4,758,907 | 1,074 |
| KVPHQ | $0.54 | -18.18% | $1,975,434 | 3,902,255 | 892 |
| NVIV | $5.02 | 6.15% | $5,346,950 | 1,075,064 | 709 |
| NTEK | $0.099 | 21.74% | $1,150,271 | 11,302,038 | 601 |
| DDDC | $0.15 | 120.59% | $500,850 | 4,053,767 | 586 |
| SCRC | $0.53 | 25.91% | $806,346 | 1,625,985 | 499 |
| NVLX | $0.145 | 28.32% | $491,953 | 3,732,796 | 414 |
| LBMH | $1.80 | 0.00% | $1,637,758 | 901,123 | 409 |
(0)
(0)
