Posted On: 07/08/2013 5:52:28 PM
Post# of 63828
Advancers Pinks.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| FTBXL | Fifth Third Bancorp | 950.0000 | +856.1250 | +911.98% | 950.0000 | 938.0000 | 6,566 | 07/08/13 |
| SRCH | Searchlight Mine | 0.4700 | +0.2150 | +84.31% | 0.4700 | 0.2700 | 682,265 | 07/08/13 |
| SIMH | Sanomedics Intl Hldg | 1.9500 | +0.6000 | +44.44% | 1.9500 | 1.2500 | 14,374 | 07/08/13 |
| ELAMF | Elamex Sa De Cv Cl | 1.0500 | +0.3000 | +40.00% | 1.0500 | 0.7700 | 9,800 | 07/08/13 |
| NTRR | Neutra Corp | 0.4500 | +0.0900 | +25.00% | 0.5100 | 0.3600 | 101,188 | 07/08/13 |
| BLLAY | Billabong Intl ADR | 0.5100 | +0.0980 | +23.79% | 0.5700 | 0.5000 | 51,250 | 07/08/13 |
| OSHWQ | Orchard Supply Hardw | 0.5790 | +0.0890 | +18.16% | 0.5900 | 0.5100 | 357,288 | 07/08/13 |
| XUII | Xumanii | 0.3599 | +0.0547 | +17.92% | 0.3780 | 0.3270 | 22,295,444 | 07/08/13 |
| XPWR | Xzeres Wind Corp. | 0.8700 | +0.1300 | +17.57% | 0.8700 | 0.7300 | 80,530 | 07/08/13 |
| CVSL | Computer Vis Sys Lab | 0.2700 | +0.0395 | +17.14% | 0.2800 | 0.2700 | 52,642 | 07/08/13 |
| OOIL | Originoil Inc. | 0.3500 | +0.0500 | +16.67% | 0.3600 | 0.2950 | 128,321 | 07/08/13 |
| NUSMF | Nautilus Minerals In | 0.3259 | +0.0459 | +16.39% | 0.3262 | 0.2860 | 340,202 | 07/08/13 |
| YNGFF | Veris Gold Corp. | 0.4650 | +0.0640 | +15.96% | 0.4650 | 0.4200 | 23,650 | 07/08/13 |
| QUAN | National Clean Fuels | 0.3200 | +0.0430 | +15.52% | 0.3420 | 0.2850 | 1,182,592 | 07/08/13 |
| BPTH | Bio-Path Holdings | 0.4900 | +0.0600 | +13.95% | 0.4900 | 0.4300 | 186,099 | 07/08/13 |
| COLUF | Colossus Minerals | 1.3600 | +0.1500 | +12.40% | 1.3800 | 1.2700 | 162,225 | 07/08/13 |
| OGNG | Organa Gardens Intl | 0.2800 | +0.0300 | +12.00% | 0.2900 | 0.2500 | 66,332 | 07/08/13 |
| MDNT | Medient Studios Inc. | 2.0000 | +0.2000 | +11.11% | 2.1000 | 1.6000 | 28,847 | 07/08/13 |
| LNCYF | Linc Energy Ltd | 1.0200 | +0.1000 | +10.87% | 1.0300 | 0.9900 | 55,470 | 07/08/13 |
| APEOF | Americas Petrogas | 0.7722 | +0.0722 | +10.31% | 0.8200 | 0.6299 | 192,700 | 07/08/13 |
| CLNO | Cleantech Transit | 0.2590 | +0.0240 | +10.21% | 0.2640 | 0.2250 | 312,690 | 07/08/13 |
| GETH | Green Envirotech | 1.4300 | +0.1300 | +10.00% | 1.5000 | 1.2500 | 17,975 | 07/08/13 |
| SGGH | Signature Group Hold | 1.1100 | +0.0900 | +8.82% | 1.1500 | 1.0000 | 610,206 | 07/08/13 |
| IWSY | Imageware Sys Inc | 2.6000 | +0.2100 | +8.79% | 2.7900 | 2.4600 | 862,729 | 07/08/13 |
| SLTZ | Solar Thin Films Inc | 1.3000 | +0.1000 | +8.33% | 1.3000 | 1.2000 | 117,600 | 07/08/13 |
| DPDW | Deep Down Inc. | 1.9500 | +0.1500 | +8.33% | 1.9500 | 1.8000 | 8,500 | 07/08/13 |
| RVXCF | Resverlogix Corp | 1.0200 | +0.0780 | +8.28% | 1.1000 | 0.9793 | 120,507 | 07/08/13 |
| BLLAF | Billabong Intl Ltd A | 0.2700 | +0.0200 | +8.00% | 0.2900 | 0.2700 | 514,079 | 07/08/13 |
| LNCGY | Linc Energy Ltd ADR | 10.0100 | +0.7400 | +7.98% | 10.1600 | 9.8300 | 168,383 | 07/08/13 |
| RHDGF | Retail Holdings N.V. | 21.0000 | +1.5000 | +7.69% | 21.8000 | 19.6900 | 5,004 | 07/08/13 |
| ABCP | Ambase Corp | 0.9800 | +0.0700 | +7.69% | 1.0000 | 0.9200 | 125,824 | 07/08/13 |
| CHOLY | China Oilfield Servi | 39.4500 | +2.6800 | +7.29% | 39.4500 | 39.3800 | 400 | 07/08/13 |
| WIIM | Min Minerals Of Mex | 0.5900 | +0.0400 | +7.27% | 0.5900 | 0.5100 | 77,000 | 07/08/13 |
| AVTC | Avt Inc | 2.5200 | +0.1700 | +7.23% | 2.5200 | 2.1100 | 13,978 | 07/08/13 |
| DYAI | Dyadic International | 1.6700 | +0.1100 | +7.05% | 1.6800 | 1.5600 | 22,000 | 07/08/13 |
| SRBL | Great Ameri Engy Inc | 0.5350 | +0.0350 | +7.00% | 0.5450 | 0.4630 | 215,798 | 07/08/13 |
| CAAEF | Canacol Energy Ltd | 3.0364 | +0.1964 | +6.92% | 3.0500 | 2.8800 | 7,700 | 07/08/13 |
| ZNNMF | Zenn Motor Company | 1.0900 | +0.0700 | +6.86% | 1.1100 | 1.0500 | 105,431 | 07/08/13 |
| BNCC | Bnccorp Inc | 12.5000 | +0.8000 | +6.84% | 12.9900 | 11.7000 | 14,500 | 07/08/13 |
| AUHEF | Anhui Expressway Co | 0.4700 | +0.0300 | +6.82% | 0.4700 | 0.4700 | 24,000 | 07/08/13 |
| ALBKY | The Alpha Bank A.E. | 0.4700 | +0.0300 | +6.82% | 0.4800 | 0.4310 | 62,777 | 07/08/13 |
| LSTMF | Lightstream Resource | 7.7700 | +0.4900 | +6.73% | 7.7700 | 7.3100 | 70,281 | 07/08/13 |
| ESOFF | Alpha Minerals Inc. | 4.1650 | +0.2540 | +6.49% | 4.1650 | 4.0000 | 21,700 | 07/08/13 |
| CIFHY | China Fishery | 2.8300 | +0.1700 | +6.39% | 2.8300 | 2.8200 | 7,900 | 07/08/13 |
| HNUZF | Horzns Betapro Nymex | 11.4035 | +0.6495 | +6.04% | 11.4400 | 11.4035 | 1,500 | 07/08/13 |
| BCAR | Bank Of The Carolina | 0.9000 | +0.0500 | +5.88% | 0.9100 | 0.5100 | 12,001 | 07/08/13 |
| CPHMF | Cipher Pharmaceutica | 4.9300 | +0.2732 | +5.87% | 4.9300 | 4.9012 | 2,600 | 07/08/13 |
| AWLCF | Awilco | 18.1500 | +0.9900 | +5.77% | 18.5000 | 17.2800 | 6,160 | 07/08/13 |
| FCUUF | Fission Uranium | 0.7272 | +0.0395 | +5.74% | 0.7415 | 0.7160 | 34,900 | 07/08/13 |
| MHCC | Millenium Healthcare | 0.5000 | +0.0271 | +5.73% | 0.5200 | 0.4900 | 118,661 | 07/08/13 |
| VLOV | Vlov Inc. | 3.7000 | +0.2000 | +5.71% | 3.7000 | 3.0100 | 4,134 | 07/08/13 |
| PPAAY | Pt Perusahaan ADR | 28.8090 | +1.5390 | +5.64% | 28.8090 | 26.9900 | 373 | 07/08/13 |
| MDCGF | Medicago Inc. | 0.8950 | +0.0470 | +5.54% | 0.9038 | 0.8670 | 45,362 | 07/08/13 |
| OSGIQ | Overseas Shipholding | 4.6300 | +0.2400 | +5.47% | 4.7000 | 4.3000 | 255,030 | 07/08/13 |
| BIOAF | Bioasis Technologies | 0.9912 | +0.0512 | +5.45% | 0.9912 | 0.9912 | 12,500 | 07/08/13 |
| LPMDF | Lippo Malls Indonesi | 0.3900 | +0.0200 | +5.41% | 0.4000 | 0.3900 | 33,100 | 07/08/13 |
| XROLF | Xero Ltd | 14.8300 | +0.7600 | +5.40% | 14.8300 | 14.4000 | 1,450 | 07/08/13 |
| AIBYY | Allied Irish Plc Ads | 1.0100 | +0.0500 | +5.21% | 1.0100 | 0.9500 | 20,675 | 07/08/13 |
| TETHF | Tethys Petroleum Lim | 0.6310 | +0.0310 | +5.17% | 0.6678 | 0.6300 | 58,288 | 07/08/13 |
| NATDF | North Atlantic Drill | 8.8400 | +0.4200 | +4.99% | 8.8400 | 8.5100 | 87,606 | 07/08/13 |
| TKECF | Tokyo Electric Power | 6.3200 | +0.3000 | +4.98% | 6.3300 | 6.2500 | 11,238 | 07/08/13 |
| GPTGF | Gpt Group | 3.4100 | +0.1600 | +4.92% | 3.4100 | 3.4100 | 3,000 | 07/08/13 |
| MNGGF | Mongolia Growth Grou | 3.2000 | +0.1500 | +4.92% | 3.2000 | 3.0000 | 13,243 | 07/08/13 |
| GBRRF | Gabriel Resources Lt | 1.5200 | +0.0700 | +4.83% | 1.6001 | 1.5000 | 13,800 | 07/08/13 |
| PBEGF | Petrobank Energy & R | 0.5425 | +0.0247 | +4.77% | 0.5440 | 0.5305 | 52,550 | 07/08/13 |
| MRVC | M R V Commun Inc | 8.9000 | +0.4000 | +4.71% | 8.9000 | 8.8000 | 17,465 | 07/08/13 |
| PSTX | Patient Safety Tech | 1.8300 | +0.0800 | +4.57% | 1.8500 | 1.8200 | 18,069 | 07/08/13 |
| BYDDF | Byd Co Ltd H Shs | 3.7600 | +0.1600 | +4.44% | 3.7600 | 3.6900 | 76,453 | 07/08/13 |
| CCGI | Car Charging Group | 1.4600 | +0.0600 | +4.29% | 1.5000 | 1.4100 | 26,082 | 07/08/13 |
| BOBS | Brazil Fast Foods | 13.0300 | +0.5300 | +4.24% | 13.0300 | 12.5000 | 3,410 | 07/08/13 |
| DSNY | Destiny Media Techno | 1.2500 | +0.0500 | +4.17% | 1.2500 | 1.1900 | 163,877 | 07/08/13 |
| GSFVF | Gasfrac Energy Svcs | 1.8520 | +0.0730 | +4.10% | 1.8629 | 1.7752 | 8,760 | 07/08/13 |
| VWSYF | Vesta Wind Systems P | 15.5100 | +0.6100 | +4.09% | 15.6000 | 15.3300 | 14,075 | 07/08/13 |
| VWDRY | Vestas Wind ADR | 5.1200 | +0.2000 | +4.07% | 5.1300 | 5.0600 | 78,548 | 07/08/13 |
| UEXCF | Uex Corp | 0.3783 | +0.0146 | +4.01% | 0.3788 | 0.3783 | 165,500 | 07/08/13 |
| SCKT | Socket Mobile | 1.8200 | +0.0700 | +4.00% | 1.9800 | 1.7900 | 6,365 | 07/08/13 |
| GLAXF | Glaxosmithkline Plc | 26.2700 | +0.9900 | +3.92% | 26.2700 | 25.5500 | 18,984 | 07/08/13 |
| TCLRY | Technicolor S.A. | 4.2600 | +0.1600 | +3.90% | 4.2700 | 4.2300 | 4,000 | 07/08/13 |
| CRHCF | Crh Plc | 20.2600 | +0.7600 | +3.90% | 20.2600 | 20.1825 | 790 | 07/08/13 |
| SUUIF | Superior Plus Corp | 12.0110 | +0.4492 | +3.89% | 12.0110 | 11.7330 | 22,481 | 07/08/13 |
| HRTPY | Hrt Participacoes EM | 0.5350 | +0.0200 | +3.88% | 0.5580 | 0.5236 | 272,905 | 07/08/13 |
| BLGX | Biologix Hair Inc. | 2.7000 | +0.1000 | +3.85% | 2.7000 | 2.4500 | 39,190 | 07/08/13 |
| DSITY | Dsg International Pl | 1.8900 | +0.0700 | +3.85% | 1.8900 | 1.8900 | 10,000 | 07/08/13 |
| TTNDY | Techtronic Industrie | 12.2500 | +0.4300 | +3.64% | 12.2600 | 12.0800 | 11,739 | 07/08/13 |
| RANJY | Randstad Holdings Nv | 21.2900 | +0.7300 | +3.55% | 21.2900 | 21.1800 | 572 | 07/08/13 |
| LVLEF | Lynden Energy Corp | 0.7299 | +0.0244 | +3.46% | 0.7347 | 0.7127 | 28,750 | 07/08/13 |
| AUXO | Auxilio Inc | 0.9000 | +0.0300 | +3.45% | 0.9100 | 0.9000 | 14,100 | 07/08/13 |
| GTOMY | Gemalto N.V. ADR | 46.9000 | +1.5400 | +3.40% | 46.9000 | 46.4500 | 1,940 | 07/08/13 |
| GWLIF | Great West Lifeco In | 28.9100 | +0.9500 | +3.40% | 28.9100 | 28.7800 | 848 | 07/08/13 |
| DNSKY | Danske Bk A/S Bearer | 8.8700 | +0.2900 | +3.38% | 8.8700 | 8.8450 | 2,621 | 07/08/13 |
| RSHYY | Rushydro Jsc ADR | 1.5600 | +0.0500 | +3.31% | 1.5600 | 1.5000 | 16,565 | 07/08/13 |
| HINOY | Hino Motors Ltd ADR | 159.2500 | +5.1000 | +3.31% | 159.2500 | 156.9300 | 700 | 07/08/13 |
| YARIY | Yara Int Sp ADR | 40.4000 | +1.2900 | +3.30% | 40.5200 | 40.0900 | 11,217 | 07/08/13 |
| CDKNF | Cayden Res Inc | 0.8450 | +0.0269 | +3.29% | 0.8450 | 0.8450 | 15,500 | 07/08/13 |
| CUYTY | Colruyt Sa Unsp ADR | 13.8000 | +0.4400 | +3.29% | 13.8000 | 13.4500 | 3,097 | 07/08/13 |
| BAYZF | Bayer Ag Ord | 106.3800 | +3.3550 | +3.26% | 106.3800 | 106.2800 | 1,150 | 07/08/13 |
| APAJF | Apa Group | 5.7100 | +0.1800 | +3.25% | 5.7100 | 5.6000 | 15,595 | 07/08/13 |
| AHEXF | Adecco Sa Cheserex | 58.8500 | +1.8500 | +3.25% | 58.8500 | 58.8100 | 1,000 | 07/08/13 |
| SHWGY | Shandong Weigao Grou | 4.2700 | +0.1300 | +3.14% | 4.2900 | 4.2400 | 5,226 | 07/08/13 |
| TNIB | Tni Biotech Inc | 2.5000 | +0.0500 | +2.04% | 2.9800 | 2.4500 | 64,325 | 07/08/13 |
(0)
(0)
