Posted On: 07/05/2013 9:33:29 PM
Post# of 63862
Advancers Pink..
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| TDBK | Tidelands Bancshares | 0.4755 | +0.1955 | +69.82% | 0.5100 | 0.2500 | 55,400 | 07/05/13 |
| URHG | United Resources Hol | 0.2720 | +0.1021 | +60.09% | 0.2731 | 0.1300 | 92,500 | 07/05/13 |
| RVXCF | Resverlogix Corp | 0.9420 | +0.2718 | +40.56% | 0.9874 | 0.8176 | 129,500 | 07/05/13 |
| BLLAY | Billabong Intl ADR | 0.4120 | +0.1170 | +39.66% | 0.4500 | 0.4120 | 37,100 | 07/05/13 |
| MDNT | Medient Studios Inc. | 1.8000 | +0.5000 | +38.46% | 1.9000 | 1.3000 | 98,100 | 07/05/13 |
| BCAR | Bank Of The Carolina | 0.8500 | +0.2100 | +32.81% | 0.8700 | 0.4111 | 34,100 | 07/05/13 |
| VUOC | Vu1 Corporation | 1.5500 | +0.3500 | +29.17% | 1.5500 | 1.2000 | 17,700 | 07/05/13 |
| MMAB | Muni Mtg | 1.6000 | +0.3100 | +24.03% | 1.6400 | 1.3900 | 1,002,200 | 07/05/13 |
| PLSB | Darlington Mines Ltd | 1.1500 | +0.2150 | +22.99% | 1.2000 | 0.9400 | 156,700 | 07/05/13 |
| XPWR | Xzeres Wind Corp. | 0.7400 | +0.1200 | +19.35% | 0.7400 | 0.5750 | 90,800 | 07/05/13 |
| SMME | Smartmetric Inc | 0.3000 | +0.0450 | +17.65% | 0.3200 | 0.3000 | 60,400 | 07/05/13 |
| CELTF | Centamin Egypt Lmtd | 0.5499 | +0.0824 | +17.63% | 0.5530 | 0.5011 | 62,600 | 07/05/13 |
| QUAN | National Clean Fuels | 0.2770 | +0.0368 | +15.32% | 0.2800 | 0.2450 | 773,800 | 07/05/13 |
| LNCGY | Linc Energy Ltd ADR | 9.2700 | +1.2200 | +15.16% | 9.3100 | 8.7300 | 144,900 | 07/05/13 |
| RPTTF | Renegade Petroleum | 1.1080 | +0.1389 | +14.33% | 1.1115 | 1.0759 | 19,100 | 14:59 |
| SPCBF | Vuance Ltd | 0.6200 | +0.0750 | +13.76% | 0.6200 | 0.5350 | 26,500 | 07/05/13 |
| JAMN | Jammin Java Corp | 0.5000 | +0.0550 | +12.36% | 0.5069 | 0.4300 | 442,800 | 07/05/13 |
| LNCYF | Linc Energy Ltd | 0.9200 | +0.1000 | +12.20% | 0.9200 | 0.9000 | 19,700 | 07/05/13 |
| NUSMF | Nautilus Minerals In | 0.2800 | +0.0300 | +12.00% | 0.2879 | 0.2500 | 257,500 | 07/05/13 |
| TSTC | Telestone Technologi | 0.7000 | +0.0700 | +11.11% | 0.7000 | 0.6400 | 20,000 | 13:43 |
| FCUUF | Fission Uranium | 0.6877 | +0.0677 | +10.92% | 0.6877 | 0.6319 | 20,000 | 14:12 |
| TOMZ | Tomi Environmental | 0.5300 | +0.0500 | +10.42% | 0.6000 | 0.4900 | 46,100 | 07/05/13 |
| MKTY | Mechanical Technolgy | 0.6400 | +0.0600 | +10.34% | 0.6500 | 0.6000 | 43,400 | 07/05/13 |
| TRIAF | Trioil Res Ltd | 2.4320 | +0.2260 | +10.24% | 2.4840 | 2.4320 | 19,700 | 13:43 |
| CIBEY | Commercial Intl Bk A | 4.8500 | +0.4500 | +10.23% | 4.9000 | 4.4700 | 15,300 | 07/05/13 |
| IWSY | Imageware Sys Inc | 2.3900 | +0.2200 | +10.14% | 2.4500 | 2.3100 | 800,300 | 07/05/13 |
| PEUGY | Peugeot S A Spons Ad | 9.2400 | +0.8400 | +10.00% | 9.2400 | 9.0300 | 6,500 | 07/05/13 |
| ITALY | Italcementi Fabrich | 7.1700 | +0.6400 | +9.80% | 7.1800 | 6.9910 | 6,900 | 07/05/13 |
| ZPTAF | Zapata Energy Corp | 5.4909 | +0.4889 | +9.77% | 5.5776 | 5.4425 | 5,500 | 14:59 |
| CHBT | China-Biotics | 3.0100 | +0.2600 | +9.45% | 3.0100 | 2.7500 | 34,400 | 07/05/13 |
| CSUAY | China Shenhua Energy | 10.4500 | +0.9000 | +9.42% | 10.5800 | 10.3400 | 14,300 | 07/05/13 |
| KVPHQ | K-V Pharmaceutical | 0.4700 | +0.0400 | +9.30% | 0.4700 | 0.4000 | 468,800 | 07/05/13 |
| CCOZY | China Coal Energy Ad | 10.4900 | +0.8900 | +9.27% | 10.4900 | 9.9500 | 1,300 | 10:18 |
| LOTE | Lot78 Inc | 0.5900 | +0.0500 | +9.26% | 0.6000 | 0.5200 | 457,000 | 07/05/13 |
| BBLU | Blue Earth Incorpora | 3.1500 | +0.2500 | +8.62% | 3.2200 | 2.9200 | 169,400 | 14:59 |
| KBSTY | Kobe Steel Spons ADR | 7.0000 | +0.5500 | +8.53% | 7.0000 | 6.7500 | 3,300 | 07/05/13 |
| XUII | Xumanii | 0.3052 | +0.0232 | +8.23% | 0.3100 | 0.2849 | 5,922,700 | 07/05/13 |
| COLUF | Colossus Minerals | 1.2100 | +0.0900 | +8.04% | 1.2500 | 1.1220 | 52,000 | 14:59 |
| GWLLF | Great Wall Motor Com | 4.3000 | +0.3000 | +7.50% | 4.3500 | 4.2400 | 10,100 | 11:28 |
| SPHRY | Starpharma Hldgs ADR | 8.5000 | +0.5900 | +7.46% | 8.5000 | 8.4100 | 3,000 | 07/05/13 |
| BELLY | Belle Intl Hldg ADR | 13.9000 | +0.9500 | +7.34% | 13.9000 | 13.5900 | 10,700 | 07/05/13 |
| GUKYF | Gulf Keystone Petro | 2.3600 | +0.1600 | +7.27% | 2.3600 | 2.2900 | 122,500 | 07/05/13 |
| VSTOW | Visteon Corp | 11.7900 | +0.7900 | +7.18% | 11.7900 | 11.2500 | 4,400 | 07/05/13 |
| MZRTF | Mazor Surgical Robot | 7.2700 | +0.4700 | +6.91% | 7.3700 | 7.1700 | 9,300 | 14:59 |
| JSDA | Jones Soda Co. | 0.6200 | +0.0400 | +6.90% | 0.6280 | 0.5800 | 83,300 | 07/05/13 |
| GLTC | Geltech Solutions | 1.2600 | +0.0800 | +6.78% | 1.2700 | 1.2000 | 37,900 | 07/05/13 |
| NDVLY | New World Dev Co Ltd | 2.7000 | +0.1700 | +6.72% | 2.7200 | 2.6400 | 26,600 | 07/05/13 |
| WARM | Bibb Corp | 0.6400 | +0.0400 | +6.67% | 0.6400 | 0.5600 | 18,200 | 07/05/13 |
| ZNNMF | Zenn Motor Company | 1.0200 | +0.0630 | +6.58% | 1.0600 | 0.8850 | 140,700 | 07/05/13 |
| AFFY | Affymax | 1.0200 | +0.0600 | +6.25% | 1.0300 | 0.9600 | 364,600 | 07/05/13 |
| ARNBF | Arcan Resources Ltd | 0.4780 | +0.0280 | +6.22% | 0.4870 | 0.4430 | 40,500 | 07/05/13 |
| FSUGY | Fortescue Metal | 6.0200 | +0.3500 | +6.17% | 6.0500 | 5.9900 | 6,400 | 07/05/13 |
| BIOYF | Biosyent Inc | 1.4500 | +0.0840 | +6.15% | 1.4600 | 1.4000 | 13,500 | 14:12 |
| NBRXF | Norbord Inc | 29.8000 | +1.6855 | +6.00% | 30.2700 | 29.8000 | 500 | 09:13 |
| TKECF | Tokyo Electric Power | 6.0200 | +0.3400 | +5.99% | 6.0600 | 6.0200 | 15,800 | 07/05/13 |
| GBRRF | Gabriel Resources Lt | 1.4500 | +0.0800 | +5.84% | 1.4500 | 1.2805 | 59,300 | 07/05/13 |
| ORXOF | Orexo | 10.6900 | +0.5900 | +5.84% | 10.9000 | 10.6900 | 190,800 | 07/05/13 |
| CMLSW | Cumulus Media Inc | 3.6500 | +0.2000 | +5.80% | 3.6500 | 3.5000 | 3,000 | 07/05/13 |
| TOLAY | Tokyu Land Corp ADR | 103.8900 | +5.6400 | +5.74% | 103.8900 | 103.5000 | 500 | 07/05/13 |
| MULI | Aquasil Internationa | 0.7400 | +0.0400 | +5.71% | 0.8120 | 0.7200 | 21,100 | 07/05/13 |
| HLDVF | Henderson Land Dev | 5.9700 | +0.3200 | +5.66% | 6.0000 | 5.9700 | 694,300 | 10:33 |
| VWDRY | Vestas Wind ADR | 4.9200 | +0.2600 | +5.58% | 4.9800 | 4.8900 | 54,200 | 07/05/13 |
| NAKD | Naked Brand Grp Inc | 0.9500 | +0.0500 | +5.56% | 1.0800 | 0.9000 | 13,200 | 07/05/13 |
| VWSYF | Vesta Wind Systems P | 14.9000 | +0.7700 | +5.45% | 15.0000 | 14.9000 | 8,800 | 07/05/13 |
| OSHWQ | Orchard Supply Hardw | 0.4900 | +0.0250 | +5.38% | 0.5400 | 0.4600 | 344,100 | 07/05/13 |
| FRCOY | Fast Retailing Co Lt | 36.4500 | +1.8500 | +5.35% | 36.5585 | 36.3700 | 11,700 | 07/05/13 |
| LEGPF | Legacy Oil Gas | 5.2569 | +0.2569 | +5.14% | 5.2569 | 5.1527 | 17,600 | 13:02 |
| LDBKY | Ladbrokes Sp ADR | 3.1500 | +0.1500 | +5.00% | 3.1500 | 2.9900 | 9,400 | 07/05/13 |
| FSUMF | Fortescue Metal Grp | 2.9800 | +0.1400 | +4.93% | 3.0100 | 2.9800 | 10,500 | 07/05/13 |
| MWSNF | Mawson Res Ltd | 0.4000 | +0.0188 | +4.93% | 0.4000 | 0.3994 | 31,500 | 14:59 |
| MRZLF | Mirasol Resources | 1.3002 | +0.0602 | +4.85% | 1.3300 | 1.2810 | 70,000 | 07/05/13 |
| KBCSY | Kbc Group Nv ADR | 19.5000 | +0.9000 | +4.84% | 19.5000 | 19.3000 | 2,200 | 07/05/13 |
| DUETF | Duet Group | 1.9800 | +0.0900 | +4.76% | 1.9800 | 1.9600 | 12,400 | 11:28 |
| SKDTY | Sky Deutschland Ag | 7.7000 | +0.3500 | +4.76% | 7.7400 | 7.6500 | 9,200 | 07/05/13 |
| KWHIY | Kawasaki Heavy ADR | 13.1200 | +0.5900 | +4.71% | 13.1200 | 13.1200 | 1,300 | 07/05/13 |
| FINMY | Finmeccanica ADR | 2.4800 | +0.1100 | +4.64% | 2.5000 | 2.4400 | 62,000 | 07/05/13 |
| QBIEY | Qbe Ins Group Ltd | 15.0300 | +0.6500 | +4.52% | 15.1000 | 14.8600 | 2,700 | 07/05/13 |
| HOKCY | Hong Kong & China Ga | 2.5700 | +0.1100 | +4.47% | 2.5900 | 2.4800 | 89,700 | 07/05/13 |
| MDCGF | Medicago Inc. | 0.8480 | +0.0359 | +4.42% | 0.8541 | 0.8470 | 16,100 | 15:44 |
| PNIKF | Prophecy Platinum | 0.5532 | +0.0232 | +4.38% | 0.6004 | 0.5424 | 81,600 | 12:12 |
| CSGKF | Credit Suisse Group | 27.3200 | +1.1400 | +4.35% | 27.5000 | 27.1640 | 17,600 | 07/05/13 |
| YUEIY | Yue Yuen Industrial | 12.7600 | +0.5300 | +4.33% | 12.7600 | 12.7000 | 3,400 | 07/05/13 |
| ZMSPF | Zecotek Photonics | 0.5500 | +0.0228 | +4.32% | 0.5513 | 0.5254 | 18,300 | 11:53 |
| MDSMF | Medusa Mining Ltd | 1.6900 | +0.0700 | +4.32% | 1.7100 | 1.6900 | 8,200 | 07/05/13 |
| VLEEY | Valeo Sa Spons ADR | 34.5200 | +1.4200 | +4.29% | 34.6000 | 34.3300 | 6,100 | 07/05/13 |
| TTCMY | Tata Communications | 5.8500 | +0.2400 | +4.28% | 5.8500 | 5.6300 | 32,100 | 07/05/13 |
| BOARF | Boart Longyear Ltd | 0.4900 | +0.0200 | +4.26% | 0.4900 | 0.4600 | 38,800 | 07/05/13 |
| SCGLY | Societe Generale Spo | 7.0000 | +0.2800 | +4.17% | 7.1000 | 6.9000 | 32,000 | 07/05/13 |
| PMGLF | Petrominerales Ltd | 5.9895 | +0.2337 | +4.06% | 6.0000 | 5.7474 | 15,100 | 07/05/13 |
| AGXXF | All Grain Traders | 15.4400 | +0.6010 | +4.05% | 15.6600 | 15.4400 | 2,800 | 14:59 |
| CLVLY | Clinuvel Pharm ADR | 1.8200 | +0.0700 | +4.00% | 1.8200 | 1.7300 | 10,400 | 07/05/13 |
| HAIR | Biostem US Corp | 0.2600 | +0.0100 | +4.00% | 0.2900 | 0.2300 | 291,900 | 07/05/13 |
| HLDCY | Henderson Land Dev C | 6.0300 | +0.2300 | +3.97% | 6.0300 | 5.9700 | 10,200 | 07/05/13 |
| AXAHF | Axa Sa | 20.0800 | +0.7600 | +3.93% | 20.2600 | 19.8400 | 1,200 | 07/05/13 |
| YNGFF | Veris Gold Corp. | 0.4010 | +0.0150 | +3.89% | 0.4010 | 0.3960 | 25,800 | 07/05/13 |
| FDMCF | Fluid Music | 1.0765 | +0.0402 | +3.88% | 1.0765 | 1.0375 | 60,000 | 12:42 |
| ORGN | Origen Financial Inc | 1.3600 | +0.0500 | +3.82% | 1.3800 | 1.3000 | 12,500 | 07/05/13 |
| OGZPY | Oao Gazprom ADR | 6.8100 | +0.2500 | +3.81% | 6.8300 | 6.7700 | 1,285,700 | 07/05/13 |
| CRARY | Credit Agricole Sa | 4.3700 | +0.1600 | +3.80% | 4.3800 | 4.3100 | 2,500 | 07/05/13 |
| AKZOY | Akzo Nobel Nv ADR # | 19.3700 | +0.7000 | +3.75% | 19.3800 | 19.0800 | 10,700 | 07/05/13 |
(0)
(0)
