Posted On: 07/05/2013 2:21:44 PM
Post# of 63910
OTCbb...
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume | Trade Val | # Trades |
|---|
| Cord Blood America Inc. | CBAI | 0.0027 |  | 0.0004 | 17.39% | 0.0023 | 0.0029 | 0.0023 | 14.66m | 38.18k | 83 |
| Primco Management Inc. | PMCM | 0.0014 |  | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 14.18m | 19.16k | 31 |
| Federal National Mortgage Association | FNMA | 1.66 | | 0.06 | 3.75% | 1.625 | 1.71 | 1.61 | 13.13m | 21.76m | 2,273 |
| Active Health Foods Inc. Common | AHFD | 0.0002 | | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 12.34m | 2.47k | 10 |
| Journal of Radiology Inc. Common | JRRD | 0.0003 | | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 5.31m | 1.54k | 9 |
| Real Estate Contacts Inc. | REAC | 0.004 |  | -0.0001 | -2.44% | 0.0041 | 0.0041 | 0.0035 | 4.57m | 17.07k | 53 |
| Advanced Cell Technology Inc. | ACTC | 0.0794 | | 0.0005 | 0.63% | 0.0784 | 0.0795 | 0.0776 | 4.23m | 333.58k | 170 |
| Alternative Energy Partners Inc. | AEGY | 0.0009 | | -0.0001 | -10.00% | 0.0008 | 0.001 | 0.0008 | 4.45m | 3.97k | 16 |
| Federal Home Loan Mortgage Corporation | FMCC | 1.55 | | 0.03 | 1.97% | 1.525 | 1.60 | 1.52 | 3.29m | 5.12m | 871 |
| Innovative Product Opportunities Inc | IPRU | 0.0014 | | 0.0002 | 16.67% | 0.0013 | 0.0014 | 0.0012 | 2.86m | 3.6k | 9 |
| 07/05/13 12:59 PM EDT | Mill City Amends Non-Brokered Private Placement - Marketwired |
| 07/05/13 12:10 PM EDT | Gryphon Gold Provides Update on Senior Credit Facility - Newsfile |
| 07/05/13 11:35 AM EDT | Gowest Gold Regrets the Passing of Randal Roussain - Marketwired |
| 07/05/13 10:41 AM EDT | All American Pet Company, Inc. Samples NutraBars(TM), the First True Food Protein Bar for Dogs, to Walmart Customers to Promote Taste Testing and Repeat Purchases - Marketwired |
| 07/05/13 10:31 AM EDT | Smallcappower.com Daily Investment Idea: Stocks with Increased Operating Margins Include Dundee Real Estate Investment Trust, Generac Holdings Inc and Questcor Pharmaceuticals Inc. - Newsfile |
| 07/05/13 10:28 AM EDT | Rafarma Pharmaceuticals, Inc. (RAFA) Enters Into New Production Contract for Para-Aminosalicylic Acid - Marketwired |
| 07/05/13 9:13 AM EDT | Besr |
(0)
(0)
