BCAP trading tape 07/18-26/2012:


Price Size    Exch Time
$0.0003 5,000    OTO 07/26
$0.0002 148,050    OTO 07/26
$0.0002 200,000    OTO 07/26
$0.0003 5,000    OTO 07/26
$0.0002 71,001    OTO 07/26
$0.0002 725,000    OTO 07/26
$0.0003 400,000    OTO 07/25
$0.0003 300,000    OTO 07/25
$0.0003 50,000    OTO 07/25
$0.0003 2,000,000    OTO 07/25
$0.0003 100,000    OTO 07/24
$0.0003 177,777    OTO 07/20
$0.0003 5,000    OTO 07/19
$0.0002 943,611    OTO 07/19
$0.0003 3,000,000    OTO 07/19
$0.0003 661,000    OTO 07/18
$0.0003 425,000    OTO 07/18
$0.0003 1,000,000    OTO 07/18
$0.0003 5,000    OTO 07/18
$0.0002 5,000,000    OTO 07/18
$0.0003 8,000,000    OTO 07/18
$0.0003 2,000,000    OTO 07/18
$0.0003 3,000,000    OTO 07/18
$0.0003 500,000    OTO 07/18
$0.0003 1,000,000    OTO 07/18
$0.0002 1,330,235    OTO 07/18
$0.0003 5,000    OTO 07/18
$0.0002 999,999    OTO 07/18
$0.0003 1,000,000    OTO 07/18
$0.0003 902,139    OTO 07/18