Posted On: 06/28/2013 7:19:37 PM
Post# of 63824
Pink Sheets.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| CYGXL | Citigroup Inc. | 940.0000 | +844.0000 | +879.17% | 940.0000 | 940.0000 | 2,000 | 06/28/13 |
| KVPBQ | K-V Pharmaceutical | 0.3100 | +0.1650 | +113.79% | 0.4000 | 0.2000 | 116,585 | 06/28/13 |
| LDHL | Ld Holdings Inc. | 0.8699 | +0.3899 | +81.23% | 0.8699 | 0.5700 | 83,494 | 06/28/13 |
| KVPHQ | K-V Pharmaceutical | 0.4299 | +0.1749 | +68.59% | 0.4400 | 0.2600 | 1,885,627 | 06/28/13 |
| MOJO | Mojo Organics Inc. | 3.2500 | +1.0000 | +44.44% | 3.2500 | 2.3000 | 104,839 | 06/28/13 |
| OCTX | Oct 88 Res Inc | 5.1200 | +1.4000 | +37.63% | 5.7500 | 3.6000 | 205,365 | 06/28/13 |
| BCEKF | Bear Creek Mng Corp | 1.6230 | +0.4030 | +33.03% | 1.6230 | 1.2300 | 27,200 | 06/28/13 |
| SRNE | Sorrento Therapeutic | 0.2900 | +0.0700 | +31.82% | 0.2900 | 0.2700 | 40,100 | 06/28/13 |
| TIRXF | Tirex Resources Ltd. | 0.2800 | +0.0600 | +27.27% | 0.2800 | 0.2200 | 121,840 | 06/28/13 |
| RTRAF | Romarco Min Inc New | 0.4315 | +0.0924 | +27.25% | 0.4460 | 0.3215 | 520,037 | 06/28/13 |
| SDEV | Security Device Intl | 0.4000 | +0.0800 | +25.00% | 0.4000 | 0.3400 | 47,900 | 06/28/13 |
| XPWR | Xzeres Wind Corp. | 0.6000 | +0.1200 | +25.00% | 0.7000 | 0.4800 | 33,784 | 06/28/13 |
| EDVMF | Endeavour Financial | 0.5282 | +0.0984 | +22.89% | 0.5282 | 0.4060 | 291,758 | 06/28/13 |
| POLR | Post Data Inc | 1.1000 | +0.2000 | +22.22% | 1.1500 | 0.8500 | 373,652 | 06/28/13 |
| COLUF | Colossus Minerals | 1.1700 | +0.2000 | +20.62% | 1.2140 | 1.0100 | 52,200 | 06/28/13 |
| BRFH | Barfresh Food Group | 0.3600 | +0.0600 | +20.00% | 0.3800 | 0.3000 | 163,240 | 06/28/13 |
| ATADF | Atac Res Ltd | 0.8130 | +0.1304 | +19.10% | 0.8130 | 0.7550 | 33,450 | 06/28/13 |
| CGOOF | Continental Gold | 3.0805 | +0.4785 | +18.39% | 3.1877 | 2.6000 | 50,950 | 06/28/13 |
| SYCRF | Syncora Holdings | 0.6375 | +0.0975 | +18.06% | 0.7500 | 0.5660 | 73,450 | 06/28/13 |
| ZNNMF | Zenn Motor Company | 0.9171 | +0.1371 | +17.58% | 0.9367 | 0.7783 | 218,571 | 06/28/13 |
| AUNFF | Aurcana Corp | 1.3001 | +0.1901 | +17.13% | 1.3200 | 1.2000 | 146,109 | 06/28/13 |
| AUSI | Aura Systems Inc New | 0.3200 | +0.0450 | +16.36% | 0.3600 | 0.2520 | 53,500 | 06/28/13 |
| SRWRF | Solarworld Ag Npv | 0.6100 | +0.0830 | +15.75% | 0.6100 | 0.5700 | 17,125 | 06/28/13 |
| CORVF | Corvus Gold Inc | 0.5900 | +0.0795 | +15.57% | 0.6240 | 0.5178 | 23,700 | 06/28/13 |
| RAGO | Rango Energy Inc | 0.3900 | +0.0520 | +15.38% | 0.4000 | 0.3400 | 256,694 | 06/28/13 |
| MAOMF | Maudore Minerals Ltd | 0.5017 | +0.0667 | +15.33% | 0.5190 | 0.3620 | 75,185 | 06/28/13 |
| PIRGF | Premier Gold Mines | 1.7500 | +0.2326 | +15.33% | 1.7896 | 1.5766 | 42,000 | 06/28/13 |
| SGSVF | Sabina G & S | 0.9257 | +0.1197 | +14.85% | 0.9360 | 0.8235 | 50,050 | 06/28/13 |
| OCANF | Oceangold Corp Com | 1.2089 | +0.1504 | +14.21% | 1.2093 | 1.1612 | 18,400 | 06/28/13 |
| MDNT | Medient Studios Inc. | 1.7700 | +0.2200 | +14.19% | 1.8500 | 1.5500 | 33,097 | 06/28/13 |
| CLNO | Cleantech Transit | 0.3000 | +0.0370 | +14.07% | 0.3490 | 0.2100 | 2,443,164 | 06/28/13 |
| IWSY | Imageware Sys Inc | 2.6000 | +0.3200 | +14.04% | 2.6500 | 2.3300 | 1,035,396 | 06/28/13 |
| OSKFF | Osisko Mining Corp | 3.3820 | +0.4080 | +13.72% | 3.3848 | 2.9400 | 61,550 | 06/28/13 |
| AASP | All-Amer Sportpark | 1.7000 | +0.2000 | +13.33% | 1.7000 | 1.2500 | 6,842 | 06/28/13 |
| HRTPY | Hrt Participacoes EM | 0.6040 | +0.0707 | +13.26% | 0.6120 | 0.5300 | 501,826 | 06/28/13 |
| ISVLF | Impact Silver Corp | 0.6594 | +0.0746 | +12.76% | 0.6700 | 0.5878 | 71,950 | 06/28/13 |
| EHTEQ | Ethanex Energy Inc. | 0.7999 | +0.0899 | +12.66% | 0.8600 | 0.7100 | 25,100 | 06/28/13 |
| MHCC | Millenium Healthcare | 0.4500 | +0.0500 | +12.50% | 0.4500 | 0.4300 | 49,800 | 06/28/13 |
| ESPZF | Esperanza Res Corp | 0.5600 | +0.0600 | +12.00% | 0.5853 | 0.5014 | 138,800 | 06/28/13 |
| PSTIW | Pluristem Therapeuti | 0.2800 | +0.0300 | +12.00% | 0.3000 | 0.2500 | 59,850 | 06/28/13 |
| TRER | Texas Rare Earth Res | 0.2800 | +0.0300 | +12.00% | 0.2800 | 0.2690 | 50,300 | 06/28/13 |
| JBII | Jbi Inc. | 0.4700 | +0.0500 | +11.90% | 0.5100 | 0.4200 | 183,861 | 06/28/13 |
| GUYFF | Guyana Goldfield New | 1.2950 | +0.1350 | +11.64% | 1.2950 | 1.1300 | 22,400 | 06/28/13 |
| DRGDF | Detour Gold Corp | 7.8547 | +0.7987 | +11.32% | 7.9901 | 6.9000 | 43,769 | 06/28/13 |
| UWHR | Uwharrie Capital Cor | 2.5000 | +0.2500 | +11.11% | 2.5000 | 1.9500 | 32,902 | 06/28/13 |
| AMTX | Aemetis Inc | 0.3700 | +0.0370 | +11.11% | 0.3900 | 0.3300 | 84,700 | 06/28/13 |
| ITMSF | Intermap Techgies Cp | 0.4686 | +0.0456 | +10.78% | 0.4686 | 0.4090 | 179,015 | 06/28/13 |
| SRCH | Searchlight Mine | 0.2878 | +0.0278 | +10.69% | 0.2878 | 0.2601 | 73,673 | 06/28/13 |
| FGNT | Fragrancenet.Com New | 4.4500 | +0.4100 | +10.15% | 4.7500 | 4.1500 | 4,450 | 06/28/13 |
| UMAM | Umami Sustainable Se | 1.1000 | +0.1000 | +10.00% | 1.1000 | 0.9000 | 12,022 | 06/28/13 |
| PFNS | Penseco Financial | 41.5000 | +3.7500 | +9.93% | 41.5000 | 38.0000 | 2,631 | 06/28/13 |
| RMKR | Rainmaker Systems | 0.3900 | +0.0350 | +9.86% | 0.3997 | 0.3550 | 101,840 | 06/28/13 |
| APEOF | Americas Petrogas | 0.8439 | +0.0749 | +9.74% | 0.8610 | 0.8430 | 26,129 | 06/28/13 |
| NGPHF | Northern Graphite Co | 0.8992 | +0.0792 | +9.66% | 0.9000 | 0.8730 | 14,815 | 06/28/13 |
| ARNGF | Argonaut Gold Ltd | 5.4494 | +0.4768 | +9.59% | 5.4500 | 4.8500 | 38,700 | 06/28/13 |
| TREVF | Trevali Res Corp | 0.5280 | +0.0456 | +9.45% | 0.5280 | 0.5238 | 100,000 | 06/28/13 |
| JINFF | China Gold Intl Res | 2.6472 | +0.2272 | +9.39% | 2.7100 | 2.6000 | 8,300 | 06/28/13 |
| EGDFF | Energold Drilling Co | 1.6023 | +0.1364 | +9.30% | 1.6100 | 1.4600 | 47,600 | 06/28/13 |
| SGURF | Sterling Resources L | 0.7062 | +0.0582 | +8.98% | 0.7062 | 0.6506 | 54,000 | 06/28/13 |
| ALIAF | Anatolia Minerals De | 2.1130 | +0.1730 | +8.92% | 2.2000 | 1.8920 | 100,685 | 06/28/13 |
| SAEXW | Saexploration Holdin | 1.0000 | +0.0800 | +8.70% | 1.0000 | 0.8500 | 98,800 | 06/28/13 |
| PMMTF | Precious Metals&Mng | 2.5010 | +0.1912 | +8.28% | 2.5010 | 2.0756 | 27,500 | 06/28/13 |
| MULI | Aquasil Internationa | 0.8000 | +0.0600 | +8.11% | 0.8000 | 0.7200 | 30,905 | 06/28/13 |
| MRZLF | Mirasol Resources | 1.1460 | +0.0860 | +8.11% | 1.1460 | 1.0000 | 9,400 | 06/28/13 |
| ZSTN | Zst Digital Networks | 1.7900 | +0.1300 | +7.83% | 1.7900 | 1.3800 | 18,673 | 06/28/13 |
| SEMFF | Semafo Inc | 1.4229 | +0.1029 | +7.80% | 1.4229 | 1.3000 | 15,800 | 06/28/13 |
| OSGIQ | Overseas Shipholding | 4.1500 | +0.3000 | +7.79% | 4.4900 | 3.8500 | 902,516 | 06/28/13 |
| PMNXF | Perseus Mining- | 0.4522 | +0.0325 | +7.74% | 0.4630 | 0.4000 | 87,410 | 06/28/13 |
| DYNH | Dynamic Nutra | 3.5000 | +0.2500 | +7.69% | 4.3000 | 3.2500 | 80,453 | 06/28/13 |
| VUOC | Vu1 Corporation | 1.2900 | +0.0900 | +7.50% | 1.2900 | 1.0000 | 13,948 | 06/28/13 |
| AHRO | Atheronova Inc | 0.7300 | +0.0499 | +7.34% | 0.7700 | 0.6500 | 125,920 | 06/28/13 |
| AMNL | Applied Minerals Inc | 1.1900 | +0.0800 | +7.21% | 1.1900 | 1.1500 | 42,543 | 06/28/13 |
| KGILF | Kirkland Lake Gold | 4.1800 | +0.2770 | +7.10% | 4.1800 | 3.7900 | 6,873 | 06/28/13 |
| MACE | Mace Security Intern | 0.4390 | +0.0290 | +7.07% | 0.4390 | 0.3910 | 36,810 | 06/28/13 |
| FNNWF | Franco Nev Corp | 3.3400 | +0.2200 | +7.05% | 3.3400 | 3.1610 | 4,600 | 06/28/13 |
| PBIO | Pressure Biosciences | 0.3400 | +0.0220 | +6.92% | 0.3400 | 0.2900 | 31,584 | 06/28/13 |
| NSRPF | Novo Res Corp | 0.7000 | +0.0450 | +6.87% | 0.7000 | 0.6517 | 17,000 | 06/28/13 |
| FANDY | Firstrand Ltd | 30.1400 | +1.9300 | +6.84% | 30.2400 | 27.9000 | 3,513 | 06/28/13 |
| GRBMF | Grupo Bimbo Sa | 3.0430 | +0.1930 | +6.77% | 3.0500 | 2.8700 | 6,425 | 06/28/13 |
| SDDDF | Sulliden Gold Corp L | 0.7480 | +0.0471 | +6.72% | 0.7562 | 0.7318 | 102,000 | 06/28/13 |
| EXLLF | Excellon Resources | 1.6624 | +0.1024 | +6.56% | 1.6800 | 1.5250 | 70,100 | 06/28/13 |
| PVCT | Provectus Pharma | 0.6500 | +0.0400 | +6.56% | 0.6500 | 0.6200 | 62,600 | 06/28/13 |
| NANX | Nanophase Technologi | 0.5749 | +0.0349 | +6.46% | 0.5800 | 0.5200 | 33,803 | 06/28/13 |
| PALAF | Paladin Energy Ltd | 0.8387 | +0.0506 | +6.42% | 0.8387 | 0.7851 | 505,600 | 06/28/13 |
| ACNDF | Ascendas India TR | 0.5800 | +0.0350 | +6.42% | 0.5800 | 0.5800 | 40,000 | 06/28/13 |
| CLWY | Calloway's Nursery | 1.7000 | +0.1000 | +6.25% | 1.7500 | 1.7000 | 7,770 | 06/28/13 |
| XUII | Xumanii | 0.2900 | +0.0170 | +6.23% | 0.3100 | 0.2760 | 4,409,675 | 06/28/13 |
| YNGFF | Veris Gold Corp. | 0.3610 | +0.0210 | +6.18% | 0.4040 | 0.3358 | 76,800 | 06/28/13 |
| PCRFY | Panasonic Corp. Ads | 8.0900 | +0.4700 | +6.17% | 8.1000 | 7.9000 | 146,630 | 06/28/13 |
| PLPL | Diamond Ranch Foods | 0.5195 | +0.0295 | +6.02% | 0.5350 | 0.4900 | 23,700 | 06/28/13 |
| UURAF | Ucore Rare Metals | 0.2650 | +0.0150 | +6.00% | 0.2650 | 0.2410 | 91,044 | 06/28/13 |
| TGONF | Tetragon Financial | 10.7900 | +0.6100 | +5.99% | 10.7900 | 10.2400 | 4,750 | 06/28/13 |
| CLCGY | Clicks Group Limited | 11.4400 | +0.6400 | +5.93% | 11.5400 | 10.8800 | 13,259 | 06/28/13 |
| SVTMY | Sm Investments ADR | 122.5800 | +6.8300 | +5.90% | 122.5800 | 122.5800 | 100 | 06/28/13 |
| IPOAF | Industrias Penoles S | 30.0000 | +1.6500 | +5.82% | 30.1000 | 28.3927 | 22,345 | 06/28/13 |
| PLGTF | Pilot Gold Inc | 0.7500 | +0.0410 | +5.78% | 0.7800 | 0.7000 | 60,136 | 06/28/13 |
| CSBR | Champions Biotechnlg | 1.1000 | +0.0600 | +5.77% | 1.1200 | 1.0200 | 144,445 | 06/28/13 |
| ORSCY | Orascom Construction | 31.7000 | +1.7000 | +5.67% | 31.7000 | 30.0000 | 1,884 | 06/28/13 |
| IFNY | Infinity Energy Res | 2.0600 | +0.1100 | +5.64% | 2.0600 | 1.9600 | 61,731 | 06/28/13 |
| CSFFF | Capstone Mining Corp | 1.7152 | +0.0913 | +5.62% | 1.7152 | 1.6000 | 47,475 | 06/28/13 |
(0)
(0)
