Posted On: 06/20/2013 5:31:34 PM
Post# of 63862
Some OTCbb percent advancers.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| TRGM | Targeted Medical | 1.2000 | +0.4309 | +56.03% | 1.9800 | 0.8000 | 38,500 | 06/19/13 |
| TERX | Terra Inventions Cor | 0.5000 | +0.1000 | +25.00% | 0.5000 | 0.3800 | 48,691 | 15:34 |
| GRZG | Grizzly Gold Corp | 0.2849 | +0.0449 | +18.71% | 0.2849 | 0.2499 | 5,114 | 13:01 |
| BZIC | Beamz Interactive | 0.6500 | +0.0800 | +14.04% | 0.6500 | 0.6500 | 2,650 | 09:49 |
| PROP | Propell Corp | 0.9200 | +0.0400 | +4.55% | 0.9200 | 0.8700 | 141,464 | 15:59 |
| TPCS | Techprecision Corp | 0.6900 | +0.0300 | +4.55% | 0.6900 | 0.6300 | 13,499 | 15:54 |
| WSGP | Western Graphite Inc | 0.6150 | +0.0250 | +4.24% | 0.6800 | 0.5501 | 199,203 | 15:40 |
| DPSI | Decisionpoint System | 0.9200 | +0.0200 | +2.22% | 0.9200 | 0.9200 | 5,313 | 15:46 |
| NWBN | New Resource Bank CA | 4.3600 | +0.0600 | +1.40% | 4.3600 | 4.0500 | 12,600 | 06/18/13 |
| AGIN | American Graphite | 0.5750 | +0.0050 | +0.88% | 0.5950 | 0.5700 | 279,030 | 15:53 |
| HRAA | Health Rev Assurn | 0.5950 | +0.0050 | +0.85% | 0.6050 | 0.4800 | 1,121,223 | 15:59 |
| UMAX | Umax Group Corp | 2.0400 | +0.0100 | +0.49% | 2.0400 | 1.9700 | 14,515 | 15:58 |
(0)
(0)
