Posted On: 06/19/2013 5:21:51 PM
Post# of 63880
OTCbb Advancers...
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| TRGM | Targeted Medical | 1.2000 | +0.4309 | +56.03% | 1.9800 | 0.8000 | 38,543 | 15:39 |
| PATD | Patapsco Bancorp Inc | 3.4000 | +0.8800 | +34.92% | 3.5200 | 3.0000 | 4,700 | 06/18/13 |
| TERX | Terra Inventions Cor | 0.4000 | +0.0600 | +17.65% | 0.4000 | 0.3300 | 74,351 | 15:57 |
| FICFD | Codesmart Holdings | 6.0500 | +0.6700 | +12.45% | 6.0500 | 5.4000 | 151,964 | 15:59 |
| CETC | Clean Enviro Tech | 1.5400 | +0.1700 | +12.41% | 1.5900 | 1.3800 | 122,239 | 15:56 |
| JMSN | Jameson Stanford Res | 0.8900 | +0.0774 | +9.52% | 0.8900 | 0.6000 | 15,500 | 06/18/13 |
| NORX | Norstra Energy | 0.8360 | +0.0560 | +7.18% | 0.8790 | 0.7910 | 3,498,156 | 15:59 |
| NROM | Noble Romans Inc | 1.1500 | +0.0600 | +5.50% | 1.1900 | 1.0700 | 209,851 | 15:00 |
| LEACW | Lear Corporation | 120.0000 | +6.1600 | +5.41% | 120.0000 | 116.7800 | 10,000 | 06/18/13 |
| TLON | Talon Therapeutics | 0.4300 | +0.0220 | +5.39% | 0.4300 | 0.3900 | 50,875 | 15:48 |
| GNIN | Green Innovations | 0.4900 | +0.0200 | +4.26% | 0.4990 | 0.4550 | 117,723 | 15:56 |
| UREE | U.S. Rare Earths Inc | 1.9800 | +0.0800 | +4.21% | 1.9800 | 1.9800 | 2,000 | 09:30 |
| PROP | Propell Corp | 0.8800 | +0.0300 | +3.53% | 0.8800 | 0.8300 | 160,466 | 15:59 |
| FNMAS | Fannie Mae Pfd S | 5.2000 | +0.1700 | +3.38% | 5.2500 | 5.0000 | 910,548 | 15:55 |
| SCRA | Securealert Inc | 11.3000 | +0.3100 | +2.82% | 11.5000 | 10.3000 | 16,763 | 14:50 |
| PARR | Par Pete Corp | 1.6550 | +0.0450 | +2.80% | 1.7000 | 1.6400 | 555,959 | 15:27 |
| AMZG | American Eagle Energ | 1.8900 | +0.0510 | +2.77% | 1.8900 | 1.7700 | 41,569 | 15:56 |
| FMCKJ | Freddie Mac Pfd Z | 5.3300 | +0.1400 | +2.70% | 5.3400 | 5.1500 | 386,799 | 15:58 |
| TRCH | Torchlight Energy | 2.0000 | +0.0500 | +2.56% | 2.0000 | 1.9500 | 6,500 | 15:08 |
| FMCKL | Freddie Mac 6.02 Pfd | 4.2000 | +0.1000 | +2.44% | 4.2000 | 4.2000 | 8,000 | 15:58 |
| DPSI | Decisionpoint System | 0.9000 | +0.0200 | +2.27% | 0.9000 | 0.8899 | 9,100 | 15:39 |
| CBNY | Community National | 13.2500 | +0.2500 | +1.92% | 13.2500 | 13.1000 | 700 | 15:52 |
| HFBK | Harford Bank [Md] | 19.4000 | +0.3300 | +1.73% | 19.4000 | 19.0000 | 1,300 | 06/18/13 |
| NWBN | New Resource Bank CA | 4.3600 | +0.0600 | +1.40% | 4.3600 | 4.0500 | 12,600 | 06/18/13 |
| AGIN | American Graphite | 0.5700 | +0.0050 | +0.88% | 0.5850 | 0.5501 | 194,169 | 15:43 |
| FMAO | Farmers & Merch Banc | 21.3000 | +0.1500 | +0.71% | 21.3000 | 21.3000 | 800 | 06/18/13 |
| FMCB | Farmers & Merch Bcp | 390.7500 | +0.7500 | +0.19% | 390.7500 | 390.7500 | 100 | 06/18/13 |
| FNMAT | Federal Natl Pfd T | 7.4000 | +0.0100 | +0.14% | 7.4500 | 7.3500 | 204,482 | 15:57 |
| FCNCB | First Citizens Bks B | 193.0500 | +0.0500 | +0.03% | 193.0500 | 193.0000 | 300 | 15:37 |
(0)
(0)
