Posted On: 06/17/2013 8:06:59 PM
Post# of 63835
OTCbb advancers.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| CETC | Clean Enviro Tech | 1.2600 | +0.3900 | +44.83% | 1.2600 | 1.0200 | 185,901 | 06/17/13 |
| LCDX | Lucid Inc | 1.2000 | +0.2000 | +20.00% | 1.3000 | 0.9700 | 9,600 | 06/14/13 |
| TALK | Italk Inc | 0.9150 | +0.1250 | +15.82% | 0.9200 | 0.8400 | 2,041,558 | 06/17/13 |
| BIZM | Biozoom Inc. | 3.7000 | +0.5000 | +15.63% | 3.7100 | 3.2000 | 8,123,553 | 06/17/13 |
| WSGP | Western Graphite Inc | 0.6200 | +0.0700 | +12.73% | 0.6400 | 0.5800 | 213,021 | 06/17/13 |
| FMAR | First Mariner Bancor | 2.8400 | +0.2200 | +8.40% | 2.8400 | 2.6200 | 212,594 | 06/17/13 |
| SCZC | Santa Cruz Cty Bk CA | 18.5000 | +1.0000 | +5.71% | 18.7000 | 17.5000 | 1,700 | 06/14/13 |
| TQLA | Montalvo Spirits In | 0.9200 | +0.0450 | +5.14% | 0.9300 | 0.8700 | 637,789 | 06/17/13 |
| SDPB | San Diego Private | 11.0000 | +0.5000 | +4.76% | 11.0000 | 10.5900 | 173,600 | 06/14/13 |
| PVLY | Premier Valley Bk CA | 6.8000 | +0.3000 | +4.62% | 6.8500 | 6.8000 | 500 | 06/17/13 |
| PROP | Propell Corp | 0.7670 | +0.0320 | +4.35% | 0.7670 | 0.7500 | 72,872 | 06/17/13 |
| NORX | Norstra Energy | 0.7000 | +0.0270 | +4.01% | 0.7250 | 0.6700 | 1,787,820 | 06/17/13 |
| PSID | Positiveid Corp. | 0.2990 | +0.0100 | +3.46% | 0.3000 | 0.2800 | 216,125 | 06/17/13 |
| SENY | Sauer Energy Inc | 0.3720 | +0.0120 | +3.33% | 0.3740 | 0.3550 | 285,518 | 06/17/13 |
| PTQMF | Petaquilla Minerals | 0.3441 | +0.0111 | +3.33% | 0.3449 | 0.3370 | 53,600 | 06/14/13 |
| GRDH | Guardian 8 Hldgs | 0.3201 | +0.0101 | +3.26% | 0.3497 | 0.3201 | 67,200 | 06/14/13 |
| HRAA | Health Rev Assurn | 0.5000 | +0.0150 | +3.09% | 0.5000 | 0.4800 | 170,300 | 06/17/13 |
| IRHC | Infinity Resources | 2.9500 | +0.0500 | +1.72% | 3.0000 | 2.7500 | 21,775 | 06/17/13 |
| LBMH | Liberator Medical Hl | 1.2200 | +0.0200 | +1.67% | 1.2700 | 1.1900 | 404,043 | 06/17/13 |
| XBTC | Xhibit Corp. | 5.6000 | +0.0500 | +0.90% | 5.6500 | 5.4900 | 15,481 | 06/17/13 |
| SUND | Sundance Strategies | 6.8000 | +0.0400 | +0.59% | 6.8000 | 6.8000 | 1,600 | 06/17/13 |
| UBIQ | Ubiquity Broadcastin | 8.9500 | +0.0500 | +0.56% | 8.9500 | 8.9100 | 8,811 | 06/17/13 |
| SIAF | Sino Agro Food Inc | 0.4000 | +0.0010 | +0.25% | 0.4020 | 0.3850 | 300,168 | 06/17/13 |
| CNBF | Commerce National | 14.8100 | +0.0300 | +0.20% | 14.8100 | 14.7800 | 5,000 | 06/14/13 |
| CWBB | Commonwealth Bus Bk | 17.8000 | +0.0300 | +0.17% | 17.8000 | 17.8000 | 600 | 06/17/13 |
(0)
(0)
