Posted On: 06/08/2013 1:51:50 PM
Post# of 63840
OTCbb Advancers.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| UBIQ | Ubiquity Broadcastin | 8.2700 | +2.2700 | +37.83% | 8.3000 | 6.5900 | 71,100 | 06/07/13 |
| CETC | Clean Enviro Tech | 0.6100 | +0.1100 | +22.00% | 0.6100 | 0.5600 | 68,300 | 06/07/13 |
| GNIN | Green Innovations | 0.5350 | +0.0750 | +16.30% | 0.5350 | 0.4500 | 468,400 | 06/07/13 |
| XXII | 22Nd Cent | 0.6890 | +0.0940 | +15.80% | 0.7500 | 0.5800 | 4,855,300 | 06/07/13 |
| TALK | Italk Inc | 0.8050 | +0.0990 | +14.02% | 0.8500 | 0.6900 | 589,300 | 06/07/13 |
| SCZC | Santa Cruz Cty Bk CA | 18.0000 | +2.0000 | +12.50% | 18.0000 | 15.7500 | 4,000 | 06/07/13 |
| DRNK | Noho Inc | 2.4500 | +0.2500 | +11.36% | 2.4500 | 2.2000 | 7,200 | 06/07/13 |
| TKOI | Telkonet Inc | 0.3000 | +0.0300 | +11.11% | 0.3000 | 0.2700 | 232,800 | 06/07/13 |
| NTRR | Neutra Corp | 0.6500 | +0.0643 | +10.98% | 0.7500 | 0.5600 | 92,800 | 06/07/13 |
| PSMH | Psm Holdings Inc | 0.3300 | +0.0300 | +10.00% | 0.3300 | 0.2900 | 86,900 | 06/07/13 |
| SITO | Single Touch Systems | 0.7300 | +0.0550 | +8.15% | 0.7300 | 0.6600 | 173,000 | 06/07/13 |
| POLR | Post Data Inc | 5.7500 | +0.4300 | +8.08% | 5.7900 | 5.3500 | 414,400 | 06/07/13 |
| CLDS | Cloud Star Corp | 0.3970 | +0.0270 | +7.30% | 0.4480 | 0.3700 | 134,200 | 06/07/13 |
| SNGX | Soligenix Inc. | 1.8500 | +0.1200 | +6.94% | 1.8500 | 1.7200 | 57,700 | 06/07/13 |
| GOJO | Graphon Corp | 0.3900 | +0.0250 | +6.85% | 0.4000 | 0.3352 | 66,300 | 06/07/13 |
| FTTN | First Titan Corp. | 0.6090 | +0.0385 | +6.75% | 0.6300 | 0.5410 | 153,200 | 06/07/13 |
| AEYE | Audioeye Inc | 0.6400 | +0.0400 | +6.67% | 0.6400 | 0.5400 | 27,600 | 06/07/13 |
| NVIV | Design Source Inc | 4.1900 | +0.2500 | +6.35% | 4.3200 | 3.9160 | 581,500 | 06/07/13 |
| AXGN | Lectec Corp | 4.6000 | +0.2500 | +5.75% | 4.6000 | 4.3000 | 5,200 | 06/07/13 |
| UREE | U.S. Rare Earths Inc | 1.9000 | +0.1000 | +5.56% | 1.9000 | 1.8500 | 8,000 | 06/07/13 |
| FMCCP | Freddie Mac Pfd P | 8.9900 | +0.4600 | +5.39% | 8.9900 | 8.5200 | 3,300 | 06/07/13 |
| FNMFN | Federal National Mor | 9.0800 | +0.4500 | +5.21% | 9.0800 | 8.6500 | 506,300 | 06/07/13 |
| AMZG | American Eagle Energ | 1.7400 | +0.0800 | +4.82% | 1.7800 | 1.6400 | 19,100 | 06/07/13 |
| FNMAI | Fed Ntl Mtg Ser Q | 4.6000 | +0.2000 | +4.55% | 4.6000 | 4.4000 | 499,500 | 06/07/13 |
| SIAF | Sino Agro Food Inc | 0.3690 | +0.0159 | +4.50% | 0.3690 | 0.3531 | 493,000 | 06/07/13 |
| BIZM | Biozoom Inc. | 1.7700 | +0.0700 | +4.12% | 1.7776 | 1.6900 | 3,503,500 | 06/07/13 |
| ZERO | Save The World Air I | 1.0900 | +0.0400 | +3.81% | 1.0900 | 1.0400 | 55,100 | 06/07/13 |
| SENY | Sauer Energy Inc | 0.3000 | +0.0100 | +3.45% | 0.3000 | 0.2702 | 266,600 | 06/07/13 |
| AGIN | American Graphite | 0.5700 | +0.0174 | +3.15% | 0.5900 | 0.5510 | 177,400 | 06/07/13 |
| CALVF | Caledonia Mining Cp | 1.1100 | +0.0300 | +2.78% | 1.1200 | 1.0685 | 9,400 | 06/07/13 |
| FNMAL | Fed Natl Mtg Pfd M | 8.8000 | +0.2300 | +2.68% | 9.0400 | 8.6500 | 227,700 | 06/07/13 |
| FICF | First Independence | 6.9000 | +0.1700 | +2.53% | 6.9500 | 6.7500 | 37,100 | 06/07/13 |
| LIQT | Blue Moose Media | 3.2500 | +0.0800 | +2.52% | 3.2500 | 3.1400 | 158,700 | 06/07/13 |
| LEACW | Lear Corporation | 118.0000 | +2.8000 | +2.43% | 118.0000 | 113.1600 | 600 | 06/07/13 |
| FMCKM | Federal Home Ln Mtg | 4.5000 | +0.1000 | +2.27% | 4.5000 | 4.4800 | 20,100 | 06/07/13 |
| DECN | Decision Diagnostics | 0.2550 | +0.0050 | +2.00% | 0.2600 | 0.2100 | 144,900 | 06/07/13 |
| CRRS | Corp Res Svcs Inc | 1.8840 | +0.0340 | +1.84% | 1.9000 | 1.7300 | 43,700 | 06/07/13 |
| BFDI | Brekford Intl Corp | 0.5600 | +0.0100 | +1.82% | 0.5600 | 0.4995 | 181,500 | 06/07/13 |
| NNVC | Nanoviricides Inc | 0.6500 | +0.0100 | +1.56% | 0.6900 | 0.6400 | 120,300 | 06/07/13 |
| PROP | Propell Corp | 0.6650 | +0.0100 | +1.53% | 0.6800 | 0.6550 | 37,200 | 06/07/13 |
| PARR | Par Pete Corp | 1.5200 | +0.0200 | +1.33% | 1.5400 | 1.4600 | 27,800 | 06/07/13 |
| TQLA | Montalvo Spirits In | 0.9300 | +0.0100 | +1.09% | 0.9350 | 0.9200 | 178,400 | 06/07/13 |
| FCHS | First Choice Healthc | 0.9600 | +0.0100 | +1.05% | 0.9600 | 0.9500 | 14,000 | 06/07/13 |
| CTIX | Cellceutix Corp | 2.0000 | +0.0200 | +1.01% | 2.0200 | 1.9700 | 149,100 | 06/07/13 |
| MCEM | Monarch Cement Co | 25.2500 | +0.2500 | +1.00% | 25.2500 | 25.2500 | 2,000 | 06/07/13 |
| ENSV | Enservco Corpporatio | 1.0100 | +0.0100 | +1.00% | 1.0800 | 1.0100 | 38,400 | 06/07/13 |
| ERFB | Erf Wireless Inc | 0.5500 | +0.0050 | +0.92% | 0.5600 | 0.5200 | 81,100 | 06/07/13 |
| AMBZ | American Business | 28.0000 | +0.2500 | +0.90% | 28.0000 | 28.0000 | 1,000 | 06/07/13 |
| MRIC | Mri Interventions | 1.1600 | +0.0100 | +0.87% | 1.1600 | 1.1500 | 16,600 | 06/07/13 |
| TTNP | Titan Pharma Inc | 0.4690 | +0.0040 | +0.86% | 0.4730 | 0.4502 | 168,000 | 06/07/13 |
| OMTK | Omnitek Engineering | 2.3900 | +0.0200 | +0.84% | 2.3900 | 2.3000 | 13,100 | 06/07/13 |
| TCFC | Tri-County Financial | 18.6000 | +0.1500 | +0.81% | 18.6000 | 18.0100 | 1,000 | 06/07/13 |
| ECAU | Echo Automotive Inc | 0.4381 | +0.0033 | +0.76% | 0.4700 | 0.4300 | 56,600 | 06/07/13 |
| FMAR | First Mariner Bancor | 1.8000 | +0.0100 | +0.56% | 1.8100 | 1.7800 | 13,000 | 06/07/13 |
| AUGT | Augme Technologies | 0.4020 | +0.0020 | +0.50% | 0.4095 | 0.4000 | 254,000 | 06/07/13 |
| SOUL | Soul & Vibe Interact | 0.2900 | +0.0010 | +0.35% | 0.2900 | 0.2600 | 141,300 | 06/07/13 |
| FNMAK | Federal Natl Pfd N | 8.8500 | +0.0300 | +0.34% | 8.8600 | 8.8500 | 2,200 | 06/07/13 |
| HTBC | Hilltop Comty Bcp Nj | 9.1900 | +0.0200 | +0.22% | 9.2000 | 9.1700 | 38,900 | 06/07/13 |
| BONI | Bonamour Inc | 0.5270 | +0.0010 | +0.19% | 0.5270 | 0.5100 | 26,000 | 06/07/13 |
| FNMAM | Fannie Mae 5.81 H | 8.9500 | +0.0100 | +0.11% | 9.0200 | 8.9000 | 1,400 | 06/07/1 |
(0)
(0)
