Posted On: 07/23/2012 4:07:41 PM
Post# of 4018
SIRG Time and Sales - what a jump from .0060 to .0089 and on a trade of only 15,000 shares!
SCROLL DOWN!
| & Sales |
| Price | Size | Exch | Time | |
| $0.0090 | 25,000 | OBB | 15:37:13 | |
| $0.0089 | 15,000 | OBB | 15:26:50 | |
| $0.0060 | 5,000 | OBB | 15:19:42 | |
| $0.0055 | 63,670 | OBB | 15:02:04 | |
| $0.0055 | 10,812 | OBB | 15:01:19 | |
| $0.0055 | 89,188 | OBB | 15:00:14 | |
| $0.0055 | 2,166,100 | OBB | 14:52:57 | |
| $0.0055 | 20,000 | OBB | 14:52:49 | |
| $0.0056 | 1,600,000 | OBB | 14:49:29 | |
| $0.0057 | 100,000 | OBB | 14:49:11 | |
| $0.0060 | 10,000 | OBB | 14:38:02 | |
| $0.0060 | 25,500 | OBB | 14:35:06 | |
| $0.0062 | 10,000 | OBB | 14:30:44 | |
| $0.0062 | 12,000 | OBB | 14:30:37 | |
| $0.0062 | 2,000 | OBB | 14:03:03 | |
| $0.0062 | 6,400 | OBB | 14:02:45 | |
| $0.0060 | 305,600 | OBB | 13:50:30 | |
| $0.0061 | 125,000 | OBB | 13:49:24 | |
| $0.0062 | 186,000 | OBB | 13:49:20 | |
| $0.0062 | 1,089,542 | OBB | 13:19:24 | |
| $0.0062 | 50,000 | OBB | 13:19:09 | |
| $0.0062 | 187 | OBB | 13:18:41 | |
| $0.0065 | 62,442 | OBB | 13:10:53 | |
| $0.0066 | 100,000 | OBB | 13:10:44 | |
| $0.0066 | 391,600 | OBB | 13:10:43 | |
| $0.0067 | 356,000 | OBB | 13:09:43 | |
| $0.0067 | 179,500 | OBB | 13:09:40 | |
| $0.0085 | 220,000 | OBB | 11:00:40 | |
| $0.0066 | 5,000 | OBB | 10:14:51 | |
| $0.0066 | 1,500 | OBB | 10:01:21 |
(0)
(0)
