Posted On: 05/25/2013 10:20:45 AM
Post# of 63866
Gap Up OTCbb Friday.
| Sym | Name | Last | Change | Gap Up | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| FMCCN | Freddie Mac Var N | 10.3200 | +1.5700 | +1.1500 | 10.3200 | 9.9000 | 3,400 | 05/24/13 |
| FMCCO | Freddie Mac 5.81 O | 10.4000 | +1.6000 | +1.0000 | 10.4000 | 9.8000 | 26,900 | 05/24/13 |
| FNMAK | Federal Natl Pfd N | 11.3550 | +2.5050 | +0.6700 | 11.3550 | 9.5200 | 77,300 | 05/24/13 |
| FMCCM | Freddie Mac Noncum | 10.1500 | +1.1600 | +0.5100 | 10.1500 | 9.5000 | 8,900 | 05/24/13 |
| FNMAN | Federal National Mor | 10.5000 | +1.4900 | +0.4900 | 10.5000 | 9.5000 | 14,800 | 05/24/13 |
| FMCCL | Freddie Mac Var Rts | 10.1000 | +1.7000 | +0.4500 | 10.1000 | 9.1500 | 31,300 | 05/24/13 |
| FMCKO | Fed Home Ln Mtg | 5.5500 | +0.8000 | +0.4500 | 6.8000 | 5.2000 | 6,900 | 05/24/13 |
| BVFL | Bv Financial Inc MD | 6.0000 | +0.4000 | +0.4000 | 6.0000 | 6.0000 | 12,900 | 05/24/13 |
| FMCCI | Freddie Mac Var Pr B | 10.1900 | +1.4900 | +0.3500 | 10.1900 | 9.0500 | 3,800 | 05/24/13 |
| FNMAO | Fannie Mae Noncum G | 10.4300 | +1.4900 | +0.2800 | 10.4300 | 9.2200 | 39,200 | 05/24/13 |
| FMCKN | Federal Home Ln Mtg | 5.3020 | +0.5520 | +0.2500 | 5.5500 | 5.0000 | 39,000 | 05/24/13 |
| FMCCJ | Freddie Mac Pfd Q | 10.3500 | +1.9500 | +0.2500 | 10.3500 | 9.0000 | 16,100 | 05/24/13 |
| FMCKK | Fed Home Ln Mtg 5.0 | 12.0100 | +3.0600 | +0.2400 | 12.5000 | 9.1900 | 33,000 | 05/24/13 |
| AMBZ | American Business | 29.2500 | +0.2500 | +0.2400 | 29.2500 | 29.2500 | 1,500 | 05/24/13 |
| FMCCG | Freddie Mac Var Pfd | 10.0100 | +1.1800 | +0.2300 | 10.7600 | 9.0600 | 2,400 | 05/24/13 |
| FMCC | Freddie Mac | 2.8100 | +0.8100 | +0.1500 | 3.0300 | 2.2000 | 66,850,500 | 05/24/13 |
| FMCKP | Freddie Mac 5.7 Pfd | 10.5000 | +1.2500 | +0.1500 | 10.5000 | 9.4000 | 5,100 | 05/24/13 |
| FMCCT | Federal Home Loan | 10.5700 | +1.2700 | +0.1200 | 11.1300 | 9.4200 | 13,800 | 05/24/13 |
| FNMAH | Federal Natl Mtg Pfd | 5.2500 | +0.6200 | +0.1000 | 6.0500 | 4.7300 | 54,600 | 05/24/13 |
| BRBW | Brunswick Bancorp | 5.0500 | +0.1000 | +0.1000 | 5.0500 | 5.0500 | 16,900 | 05/24/13 |
| FNMAP | Fannie Mae Pfd F | 10.1000 | +1.1000 | +0.1000 | 10.5000 | 9.1000 | 64,700 | 05/24/13 |
| FNMAT | Federal Natl Pfd T | 7.5000 | +0.6000 | +0.0750 | 8.4700 | 6.9750 | 601,900 | 05/24/13 |
| NEPH | Nephros Inc. | 0.8500 | +0.1400 | +0.0600 | 0.8500 | 0.7700 | 16,600 | 05/24/13 |
| FMCCH | Freddie Mac 5.10 Pfd | 10.2500 | +1.3000 | +0.0500 | 10.2500 | 9.0000 | 44,100 | 05/24/13 |
| FNMAI | Fed Ntl Mtg Ser Q | 5.9000 | +0.8500 | +0.0500 | 6.5000 | 5.2500 | 17,400 | 05/24/13 |
| YPPN | Yappn Corp. | 0.7500 | +0.2000 | +0.0400 | 0.8200 | 0.5900 | 268,300 | 05/24/13 |
| TGTX | Tg Therapeutics | 5.6000 | +0.0800 | +0.0300 | 5.6500 | 5.5500 | 5,100 | 05/24/13 |
| NROM | Noble Romans Inc | 1.0400 | +0.1000 | +0.0100 | 1.0400 | 0.9500 | 214,500 | 05/24/13 |
| BIZM | Biozoom Inc. | 1.3300 | +0.0300 | +0.0100 | 1.3300 | 1.3200 | 87,500 | 05/24/13 |
| CALVF | Caledonia Mining Cp | 1.0600 | +0.0589 | +0.0055 | 1.0600 | 1.0066 | 27,500 | 05/24/13 |
| ISLT | One E-Commerce Corp | 0.4900 | +0.2100 | +0.0050 | 0.5100 | 0.2850 | 78,600 | 05/24/13 |
(0)
(0)
