Posted On: 05/17/2013 4:19:13 PM
Post# of 63835
Gap Up OTCbb
All U.S. Exchanges click on logo.
| Sym | Name | Last | Change | Gap Up | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| PSIX | Power Solutions Inte | 33.7500 | +1.5500 | +0.3000 | 34.5000 | 32.5000 | 30,097 | 15:58 |
| XBTC | Xhibit Corp. | 5.1900 | +1.1900 | +0.2900 | 5.1900 | 4.3100 | 171,725 | 15:56 |
| FCBS | First Century Bnkshr | 15.1500 | +0.1500 | +0.1500 | 15.1500 | 15.1500 | 662 | 15:15 |
| PEDOD | Pedevco Corp. | 5.0000 | +2.9000 | +0.1500 | 5.3000 | 2.2500 | 2,898 | 13:24 |
| ASPU | Aspen Group Inc | 0.3500 | +0.0500 | +0.0500 | 0.3500 | 0.3500 | 140,000 | 13:34 |
| EXAD | Experience Art & Des | 4.7500 | +0.2000 | +0.0500 | 4.7500 | 4.6000 | 8,650 | 13:07 |
| UBIQ | Ubiquity Broadcastin | 7.2200 | +0.1500 | +0.0400 | 7.2200 | 7.1100 | 32,522 | 15:57 |
| OMTK | Omnitek Engineering | 2.5300 | +0.2300 | +0.0300 | 2.5500 | 2.3400 | 79,305 | 15:54 |
| RWWI | Avatech Solutions | 0.8900 | +0.0300 | +0.0200 | 0.8900 | 0.8800 | 24,530 | 15:40 |
| PARR | Par Pete Corp | 1.6000 | unch | +0.0100 | 1.6250 | 1.6000 | 50,900 | 15:59 |
| CGIX | Cancer Genetics Inc | 11.7500 | +0.0100 | +0.0100 | 11.7600 | 11.7500 | 1,700 | 14:49 |
| PROP | Propell Corp | 0.6200 | +0.1000 | +0.0050 | 0.6300 | 0.5550 | 21,300 | 15:47 |
(0)
(0)
