Posted On: 05/16/2013 7:40:45 AM
Post# of 63832
Gap Up OTCbb yesterday.
| Sym | Name | Last | Change | Gap Up | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| PSBQ | Psb Hldgs Inc [Wi] | 30.0000 | +1.6000 | +1.6000 | 30.0000 | 30.0000 | 1,000 | 05/15/13 |
| CNLPL | Conn Lt & Pwr $3.24 | 54.4800 | +1.0900 | +0.3500 | 54.4800 | 53.7400 | 500 | 05/15/13 |
| ISRB | Inspired Bldrs Inc | 5.2500 | +0.2500 | +0.2500 | 5.2500 | 5.2500 | 54,400 | 05/15/13 |
| EXAD | Experience Art & Des | 4.4500 | +0.2000 | +0.1500 | 4.4500 | 4.4000 | 3,100 | 05/15/13 |
| OCWAW | Owens Corning Wt A11 | 4.0000 | +0.4400 | +0.1500 | 4.2500 | 3.9000 | 20,000 | 05/15/13 |
| FMCCH | Freddie Mac 5.10 Pfd | 9.4000 | +0.4000 | +0.1000 | 9.4100 | 9.2500 | 2,200 | 05/15/13 |
| UBIQ | Ubiquity Broadcastin | 6.9500 | +0.1200 | +0.0700 | 6.9500 | 6.9000 | 22,200 | 05/15/13 |
| VGLD | Valor Gold Corp | 0.3200 | +0.0700 | +0.0530 | 0.4800 | 0.3030 | 79,900 | 05/15/13 |
| FMCKP | Freddie Mac 5.7 Pfd | 8.7500 | +0.0500 | +0.0500 | 9.0000 | 8.7500 | 15,800 | 05/15/13 |
| FMCKM | Federal Home Ln Mtg | 4.7500 | +0.2400 | +0.0400 | 4.7500 | 4.5500 | 31,000 | 05/15/13 |
| OSHSP | Orchard Supply | 1.0000 | +0.0500 | +0.0200 | 1.0020 | 0.9700 | 19,200 | 05/15/13 |
| FNMA | Fannie Mae | 1.4200 | +0.2200 | +0.0200 | 1.4800 | 1.2200 | 129,802,602 | 05/15/13 |
| FMCCJ | Freddie Mac Pfd Q | 9.0000 | +0.0200 | +0.0200 | 9.0000 | 9.0000 | 91,200 | 05/15/13 |
| COIL | Citadel Expl Inc | 0.7000 | +0.0300 | +0.0100 | 0.7500 | 0.6800 | 31,600 | 05/15/13 |
| FMCC | Freddie Mac | 1.3400 | +0.1900 | +0.0100 | 1.3900 | 1.1600 | 46,516,301 | 05/15/13 |
| BYLK | Baylake Corp | 9.2000 | +0.0500 | +0.0100 | 9.3700 | 9.1600 | 4,900 | 05/15/13 |
| APDN | Applied Dna Sciences | 0.2640 | +0.0300 | +0.0020 | 0.2650 | 0.2370 | 20,204,199 | 05/15/13 |
| GTHP | Guided Therapeutics | 0.9380 | +0.0490 | +0.0010 | 0.9500 | 0.8900 | 274,300 | 05/15/13 |
| TKOI | Telkonet Inc | 0.2650 | +0.0255 | +0.0005 | 0.2700 | 0.2400 | 110,800 | 05/15/13 |
(0)
(0)
