Posted On: 05/16/2013 7:01:14 AM
Post# of 63831
OTCbb morning.
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume | Trade Val | # Trades | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| |
| Federal National Mortgage Association | FNMA | 1.42 |  | 0.22 | 18.33% | 1.25 | 1.48 | 1.22 | 129.80 m | 0 | 0 |
| Alternative Energy Partners Inc. | AEGY | 0.0035 |  | -0.0015 | -30.00% | 0.0054 | 0.0057 | 0.0032 | 107.96 m | 0 | 0 |
| Federal Home Loan Mortgage Corporation | FMCC | 1.34 | | 0.19 | 16.52% | 1.19 | 1.39 | 1.16 | 46.52 m | 0 | 0 |
| Xumanii | XUII | 0.333 | | 0.021 | 6.73% | 0.3625 | 0.3626 | 0.26 | 44.55 m | 0 | 0 |
| Journal of Radiology Inc. Common | JRRD | 0.0007 | | 0.0002 | 40.00% | 0.0006 | 0.0008 | 0.0005 | 24.71 m | 0 | 0 |
| Growlife Inc. | PHOT | 0.0519 | | 0.0099 | 23.57% | 0.0469 | 0.059 | 0.0469 | 21.03 m | 0 | 0 |
| Goff Corp | GOFF | 0.017 | | -0.003 | -15.00% | 0.021 | 0.022 | 0.0151 | 20.55 m | 0 | 0 |
| Applied DNA Sciences Inc. | APDN | 0.264 | | 0.03 | 12.82% | 0.2434 | 0.265 | 0.237 | 20.20 m | 0 | 0 |
| Cord Blood America Inc. | CBAI | 0.0035 | | -0.0001 | -2.78% | 0.0037 | 0.0038 | 0.0034 | 11.69 m | 0 | 0 |
| Advanced Cell Technology Inc. | ACTC | 0.0649 | | -0.0001 | -0.15% | 0.0653 | 0.0655 | 0.0621 | 9.91 m | 0 | 0 |
| 05/16/13 6:30 AM EDT | Aspen Group Names Michael Matte as Chief Financial Officer - Business Wire |
| 05/16/13 6:00 AM EDT | ViewCast to Demonstrate Embedded Closed Captioning in Booth #219 at Streaming Media East - PR Newswire |
| 05/16/13 6:00 AM EDT | InVivo Therapeutics Sponsors 8th Annual Working 2 Walk Spinal Cord Injury Symposium - Business Wire |
| 05/16/13 5:38 AM EDT | Primco Management, with its ESMG Music Label, Announces the Successful Closing and Funding of a Groundbreaking Joint Venture with Phoenix 51, Headed by Legendary Music Entrepreneur Joe Isgro. - PR Newswire |
| 05/16/13 5:00 AM EDT | OBJE Moves Forward With Projects to Capture Share of $9 Billion in App Store Revenues - Business Wire |
| 05/16/13 3:06 AM EDT | Hotel Outsource Management International, Inc. Presents Q1 2013 Results - Business Wire |
| 05/15/13 10:00 PM EDT | Shengtai Pharmaceutical, Inc. Reports Third Quarter Fiscal Year 2013 Financial Results - PR Newswire |
(0)
(0)
